Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ftfactorfx Cl A Share Price
  4. Ftfactorfx Cl A Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksFtfactorfx Cl A Regulatory News (FTFX)

Ftfactorfx Cl A Information

Share Price Information for Ftfactorfx Cl A (FTFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.2775
Bid: 23.105
Ask: 23.45
Change: 0.085 (0.37%)
Spread: 0.345 (1.493%)
Open: 23.1925
High: 0.00
Low: 0.00
Prev. Close: 23.1925
FTFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

29 Jul 2019 08:18

 

 

 

Funds

Date

TIDM

ISIN Code

Shares in Issue

Currency

Net Asset Value

NAV/per Share

First Trust FactorFX UCITS ETF

26.07.2019

FTFX

IE00BD5HBQ97

 150,002.00

USD

3,102,656.65

20.684

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20190729005232/en/

Copyright Business Wire 2019

67891011121314
Date   Source Headline
19th Jan 20228:40 amBUSNet Asset Value(s)
18th Jan 20222:13 pmBUSNet Asset Value(s)
17th Jan 20228:39 amBUSNet Asset Value(s)
10th Jan 20227:56 amBUSNet Asset Value(s)
7th Jan 20227:31 amBUSNet Asset Value(s)
6th Jan 20227:51 amBUSNet Asset Value(s)
5th Jan 20228:12 amBUSNet Asset Value(s)
4th Jan 20221:03 pmBUSNet Asset Value(s)
4th Jan 20227:52 amBUSNet Asset Value(s)
31st Dec 20217:07 amBUSNet Asset Value(s)
30th Dec 20217:35 amBUSNet Asset Value(s)
29th Dec 20219:19 amBUSNet Asset Value(s)
29th Dec 20218:22 amBUSNet Asset Value(s)
29th Dec 20217:46 amBUSNet Asset Value(s)
24th Dec 20219:02 amBUSNet Asset Value(s)
23rd Dec 20218:34 amBUSNet Asset Value(s)
22nd Dec 20218:00 amBUSNet Asset Value(s)
21st Dec 20217:11 amBUSNet Asset Value(s)
20th Dec 202110:54 amBUSNet Asset Value(s)
17th Dec 20211:35 pmBUSNet Asset Value(s)
16th Dec 202112:43 pmBUSNet Asset Value(s)
15th Dec 20213:48 pmBUSNet Asset Value(s)
14th Dec 20219:31 amBUSNet Asset Value(s)
13th Dec 202110:33 amBUSNet Asset Value(s)
10th Dec 202110:04 amBUSNet Asset Value(s)
9th Dec 20219:24 amBUSNet Asset Value(s)
8th Dec 20218:44 amBUSNet Asset Value(s)
7th Dec 20217:02 amBUSNet Asset Value(s)
6th Dec 20217:25 amBUSNet Asset Value(s)
3rd Dec 20217:37 amBUSNet Asset Value(s)
2nd Dec 202112:31 pmBUSNet Asset Value(s)
1st Dec 20219:35 amBUSNet Asset Value(s)
30th Nov 20217:47 amBUSNet Asset Value(s)
29th Nov 20218:09 amBUSNet Asset Value(s)
26th Nov 20217:22 amBUSNet Asset Value(s)
25th Nov 20217:03 amBUSNet Asset Value(s)
24th Nov 20217:16 amBUSNet Asset Value(s)
23rd Nov 20217:03 amBUSNet Asset Value(s)
22nd Nov 20217:03 amBUSNet Asset Value(s)
19th Nov 20218:27 amBUSNet Asset Value(s)
18th Nov 202110:21 amBUSNet Asset Value(s)
17th Nov 20218:45 amBUSNet Asset Value(s)
16th Nov 20218:57 amBUSNet Asset Value(s)
15th Nov 202112:44 pmBUSNet Asset Value(s)
12th Nov 20217:58 amBUSNet Asset Value(s)
11th Nov 20217:09 amBUSNet Asset Value(s)
10th Nov 20217:03 amBUSNet Asset Value(s)
9th Nov 20218:32 amBUSNet Asset Value(s)
8th Nov 20211:42 pmBUSNet Asset Value(s)
5th Nov 202110:11 amBUSNet Asset Value(s)
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.