Last checked at 27 Jun 2022 07:00
27 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 24-Jun-22 |
Aggregate number of shares purchased: | 159,681 |
Lowest price paid per share: | 158.20 |
Highest price paid per share: | 162.20 |
Volume weighted average price paid per share: | 160.63 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 3,112,769.
Therefore, the total voting rights in the Company is 255,523,951 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/06/2022 | 16:29:47 | 175 | 159.8 | CHIX | 00307033881TRLO1.1.1 |
24/06/2022 | 16:29:47 | 54 | 159.8 | BATE | 00307033880TRLO1.1.1 |
24/06/2022 | 16:29:43 | 102 | 159.8 | BATE | 00307033737TRLO1.1.1 |
24/06/2022 | 16:28:14 | 95 | 160 | XLON | 00307032711TRLO1.1.1 |
24/06/2022 | 16:27:34 | 349 | 160 | XLON | 00307032228TRLO1.1.1 |
24/06/2022 | 16:27:33 | 348 | 160 | XLON | 00307032218TRLO1.1.1 |
24/06/2022 | 16:27:08 | 90 | 160 | XLON | 00307031917TRLO1.1.1 |
24/06/2022 | 16:27:08 | 454 | 160 | XLON | 00307031916TRLO1.1.1 |
24/06/2022 | 16:26:19 | 516 | 159.8 | BATE | 00307031226TRLO1.1.1 |
24/06/2022 | 16:26:19 | 438 | 160 | BATE | 00307031224TRLO1.1.1 |
24/06/2022 | 16:26:03 | 458 | 159.8 | XLON | 00307030955TRLO1.1.1 |
24/06/2022 | 16:26:03 | 390 | 159.8 | XLON | 00307030954TRLO1.1.1 |
24/06/2022 | 16:26:03 | 916 | 160 | XLON | 00307030953TRLO1.1.1 |
24/06/2022 | 16:26:03 | 46 | 159.8 | XLON | 00307030952TRLO1.1.1 |
24/06/2022 | 16:26:03 | 168 | 160 | XLON | 00307030950TRLO1.1.1 |
24/06/2022 | 16:25:24 | 90 | 159.8 | CHIX | 00307030428TRLO1.1.1 |
24/06/2022 | 16:25:24 | 175 | 159.8 | CHIX | 00307030429TRLO1.1.1 |
24/06/2022 | 16:25:04 | 209 | 159.6 | XLON | 00307030186TRLO1.1.1 |
24/06/2022 | 16:25:04 | 4 | 159.6 | XLON | 00307030185TRLO1.1.1 |
24/06/2022 | 16:25:04 | 512 | 159.6 | XLON | 00307030184TRLO1.1.1 |
24/06/2022 | 16:25:04 | 366 | 159.6 | XLON | 00307030183TRLO1.1.1 |
24/06/2022 | 16:25:04 | 7 | 159.6 | XLON | 00307030182TRLO1.1.1 |
24/06/2022 | 16:23:37 | 1045 | 159 | XLON | 00307029210TRLO1.1.1 |
24/06/2022 | 16:23:37 | 214 | 159 | XLON | 00307029209TRLO1.1.1 |
24/06/2022 | 16:23:37 | 214 | 159 | XLON | 00307029208TRLO1.1.1 |
24/06/2022 | 16:23:37 | 428 | 159 | XLON | 00307029207TRLO1.1.1 |
24/06/2022 | 16:21:08 | 1118 | 159 | XLON | 00307027737TRLO1.1.1 |
24/06/2022 | 16:21:08 | 69 | 159.4 | TRQX | 00307027731TRLO1.1.1 |
24/06/2022 | 16:21:08 | 68 | 159.2 | TRQX | 00307027730TRLO1.1.1 |
24/06/2022 | 16:20:54 | 255 | 159.4 | XLON | 00307027599TRLO1.1.1 |
24/06/2022 | 16:19:59 | 306 | 159.2 | BATE | 00307026732TRLO1.1.1 |
24/06/2022 | 16:19:59 | 200 | 159.2 | CHIX | 00307026731TRLO1.1.1 |
24/06/2022 | 16:19:59 | 249 | 159.4 | BATE | 00307026730TRLO1.1.1 |
24/06/2022 | 16:19:59 | 208 | 159.4 | CHIX | 00307026729TRLO1.1.1 |
24/06/2022 | 16:18:58 | 796 | 159.4 | XLON | 00307026137TRLO1.1.1 |
24/06/2022 | 16:17:24 | 82 | 159.4 | TRQX | 00307025364TRLO1.1.1 |
24/06/2022 | 16:17:24 | 55 | 159.6 | TRQX | 00307025357TRLO1.1.1 |
24/06/2022 | 16:17:24 | 99 | 159.6 | TRQX | 00307025358TRLO1.1.1 |
24/06/2022 | 16:17:24 | 55 | 159.6 | TRQX | 00307025356TRLO1.1.1 |
24/06/2022 | 16:16:58 | 150 | 159.2 | CHIX | 00307025134TRLO1.1.1 |
24/06/2022 | 16:16:58 | 273 | 159.6 | CHIX | 00307025133TRLO1.1.1 |
24/06/2022 | 16:16:58 | 49 | 159.6 | CHIX | 00307025132TRLO1.1.1 |
24/06/2022 | 16:16:58 | 274 | 159.8 | CHIX | 00307025131TRLO1.1.1 |
24/06/2022 | 16:16:55 | 1136 | 159.4 | XLON | 00307025102TRLO1.1.1 |
24/06/2022 | 16:16:55 | 967 | 159.6 | XLON | 00307025098TRLO1.1.1 |
24/06/2022 | 16:16:55 | 488 | 159.6 | BATE | 00307025093TRLO1.1.1 |
24/06/2022 | 16:16:55 | 488 | 159.4 | BATE | 00307025091TRLO1.1.1 |
24/06/2022 | 16:16:55 | 220 | 159.6 | BATE | 00307025090TRLO1.1.1 |
24/06/2022 | 16:15:49 | 502 | 159.8 | XLON | 00307024377TRLO1.1.1 |
24/06/2022 | 16:15:49 | 216 | 159.6 | XLON | 00307024376TRLO1.1.1 |
24/06/2022 | 16:15:49 | 1007 | 159.8 | XLON | 00307024375TRLO1.1.1 |
24/06/2022 | 16:14:35 | 55 | 159.2 | TRQX | 00307023276TRLO1.1.1 |
24/06/2022 | 16:14:24 | 237 | 159.4 | XLON | 00307023155TRLO1.1.1 |
24/06/2022 | 16:14:24 | 237 | 159.4 | XLON | 00307023154TRLO1.1.1 |
24/06/2022 | 16:14:24 | 237 | 159.4 | XLON | 00307023153TRLO1.1.1 |
24/06/2022 | 16:14:20 | 33 | 159.4 | XLON | 00307023113TRLO1.1.1 |
24/06/2022 | 16:14:20 | 154 | 159.6 | CHIX | 00307023112TRLO1.1.1 |
24/06/2022 | 16:14:20 | 246 | 159.6 | BATE | 00307023111TRLO1.1.1 |
24/06/2022 | 16:13:50 | 441 | 159.4 | XLON | 00307022848TRLO1.1.1 |
24/06/2022 | 16:13:50 | 237 | 159.4 | XLON | 00307022847TRLO1.1.1 |
24/06/2022 | 16:12:26 | 237 | 159.2 | XLON | 00307021936TRLO1.1.1 |
24/06/2022 | 16:12:26 | 237 | 159.2 | XLON | 00307021937TRLO1.1.1 |
24/06/2022 | 16:12:16 | 52 | 160 | TRQX | 00307021728TRLO1.1.1 |
24/06/2022 | 16:11:59 | 262 | 159.8 | XLON | 00307021372TRLO1.1.1 |
24/06/2022 | 16:11:59 | 262 | 159.8 | XLON | 00307021373TRLO1.1.1 |
24/06/2022 | 16:11:59 | 262 | 159.8 | XLON | 00307021371TRLO1.1.1 |
24/06/2022 | 16:11:55 | 256 | 160 | BATE | 00307021163TRLO1.1.1 |
24/06/2022 | 16:11:55 | 154 | 160 | CHIX | 00307021162TRLO1.1.1 |
24/06/2022 | 16:11:13 | 208 | 160.2 | BATE | 00307020528TRLO1.1.1 |
24/06/2022 | 16:11:13 | 524 | 160.2 | XLON | 00307020529TRLO1.1.1 |
24/06/2022 | 16:11:09 | 262 | 160.8 | XLON | 00307020483TRLO1.1.1 |
24/06/2022 | 16:11:09 | 262 | 160.8 | XLON | 00307020484TRLO1.1.1 |
24/06/2022 | 16:10:47 | 208 | 160.6 | BATE | 00307020201TRLO1.1.1 |
24/06/2022 | 16:10:45 | 154 | 160.8 | CHIX | 00307020183TRLO1.1.1 |
24/06/2022 | 16:10:45 | 86 | 160.8 | CHIX | 00307020181TRLO1.1.1 |
24/06/2022 | 16:10:45 | 68 | 160.8 | CHIX | 00307020182TRLO1.1.1 |
24/06/2022 | 16:10:39 | 262 | 160.8 | XLON | 00307020106TRLO1.1.1 |
24/06/2022 | 16:10:04 | 58 | 160.8 | XLON | 00307019812TRLO1.1.1 |
24/06/2022 | 16:10:04 | 191 | 160.8 | XLON | 00307019813TRLO1.1.1 |
24/06/2022 | 16:10:04 | 227 | 160.8 | XLON | 00307019811TRLO1.1.1 |
24/06/2022 | 16:10:04 | 22 | 160.8 | XLON | 00307019810TRLO1.1.1 |
24/06/2022 | 16:09:42 | 23 | 161 | TRQX | 00307019612TRLO1.1.1 |
24/06/2022 | 16:09:42 | 56 | 161 | TRQX | 00307019613TRLO1.1.1 |
24/06/2022 | 16:09:42 | 33 | 161 | TRQX | 00307019611TRLO1.1.1 |
24/06/2022 | 16:09:39 | 245 | 160.8 | XLON | 00307019589TRLO1.1.1 |
24/06/2022 | 16:09:39 | 4 | 160.8 | XLON | 00307019588TRLO1.1.1 |
24/06/2022 | 16:09:14 | 4 | 160.8 | XLON | 00307019365TRLO1.1.1 |
24/06/2022 | 16:09:14 | 231 | 160.8 | XLON | 00307019364TRLO1.1.1 |
24/06/2022 | 16:09:14 | 8 | 160.8 | XLON | 00307019363TRLO1.1.1 |
24/06/2022 | 16:09:14 | 6 | 160.8 | XLON | 00307019362TRLO1.1.1 |
24/06/2022 | 16:08:52 | 232 | 160.6 | BATE | 00307019202TRLO1.1.1 |
24/06/2022 | 16:08:52 | 232 | 160.6 | BATE | 00307019201TRLO1.1.1 |
24/06/2022 | 16:08:50 | 204 | 160.8 | XLON | 00307019168TRLO1.1.1 |
24/06/2022 | 16:08:50 | 30 | 160.8 | XLON | 00307019166TRLO1.1.1 |
24/06/2022 | 16:08:50 | 15 | 160.8 | XLON | 00307019167TRLO1.1.1 |
24/06/2022 | 16:08:45 | 145 | 160.8 | CHIX | 00307019128TRLO1.1.1 |
24/06/2022 | 16:07:53 | 240 | 160.8 | XLON | 00307018717TRLO1.1.1 |
24/06/2022 | 16:07:53 | 118 | 160.8 | XLON | 00307018716TRLO1.1.1 |
24/06/2022 | 16:07:53 | 275 | 160.8 | XLON | 00307018715TRLO1.1.1 |
24/06/2022 | 16:07:51 | 58 | 161 | TRQX | 00307018698TRLO1.1.1 |
24/06/2022 | 16:07:35 | 8 | 160.8 | XLON | 00307018585TRLO1.1.1 |
24/06/2022 | 16:07:35 | 203 | 160.8 | XLON | 00307018586TRLO1.1.1 |
24/06/2022 | 16:06:33 | 844 | 160.8 | XLON | 00307018108TRLO1.1.1 |
24/06/2022 | 16:06:33 | 211 | 160.8 | XLON | 00307018107TRLO1.1.1 |
24/06/2022 | 16:06:29 | 240 | 160.8 | BATE | 00307018066TRLO1.1.1 |
24/06/2022 | 16:06:29 | 21 | 160.8 | BATE | 00307018065TRLO1.1.1 |
24/06/2022 | 16:06:21 | 9 | 160.8 | CHIX | 00307017996TRLO1.1.1 |
24/06/2022 | 16:06:21 | 155 | 160.8 | CHIX | 00307017995TRLO1.1.1 |
24/06/2022 | 16:05:33 | 265 | 160.2 | XLON | 00307017599TRLO1.1.1 |
24/06/2022 | 16:05:29 | 43 | 161 | TRQX | 00307017572TRLO1.1.1 |
24/06/2022 | 16:05:29 | 13 | 161 | TRQX | 00307017571TRLO1.1.1 |
24/06/2022 | 16:05:29 | 3 | 161 | TRQX | 00307017570TRLO1.1.1 |
24/06/2022 | 16:04:57 | 265 | 160.2 | XLON | 00307017224TRLO1.1.1 |
24/06/2022 | 16:04:57 | 265 | 160.2 | XLON | 00307017223TRLO1.1.1 |
24/06/2022 | 16:04:17 | 163 | 160.6 | CHIX | 00307016857TRLO1.1.1 |
24/06/2022 | 16:04:17 | 265 | 160.6 | XLON | 00307016855TRLO1.1.1 |
24/06/2022 | 16:04:17 | 162 | 160.6 | CHIX | 00307016856TRLO1.1.1 |
24/06/2022 | 16:04:17 | 229 | 160.6 | XLON | 00307016853TRLO1.1.1 |
24/06/2022 | 16:04:17 | 229 | 160.6 | XLON | 00307016854TRLO1.1.1 |
24/06/2022 | 16:04:17 | 229 | 160.6 | XLON | 00307016851TRLO1.1.1 |
24/06/2022 | 16:04:17 | 229 | 160.6 | XLON | 00307016852TRLO1.1.1 |
24/06/2022 | 16:04:17 | 687 | 160.6 | XLON | 00307016850TRLO1.1.1 |
24/06/2022 | 16:04:17 | 229 | 160.6 | XLON | 00307016849TRLO1.1.1 |
24/06/2022 | 16:04:17 | 32 | 160.6 | CHIX | 00307016847TRLO1.1.1 |
24/06/2022 | 16:04:17 | 229 | 160.6 | XLON | 00307016848TRLO1.1.1 |
24/06/2022 | 16:04:17 | 157 | 160.6 | XLON | 00307016846TRLO1.1.1 |
24/06/2022 | 16:04:17 | 205 | 160.8 | BATE | 00307016844TRLO1.1.1 |
24/06/2022 | 16:04:17 | 205 | 160.8 | BATE | 00307016845TRLO1.1.1 |
24/06/2022 | 16:03:20 | 39 | 161 | TRQX | 00307016356TRLO1.1.1 |
24/06/2022 | 16:03:20 | 8 | 161 | TRQX | 00307016355TRLO1.1.1 |
24/06/2022 | 16:01:59 | 72 | 160.6 | XLON | 00307015638TRLO1.1.1 |
24/06/2022 | 16:01:58 | 11 | 160.6 | CHIX | 00307015633TRLO1.1.1 |
24/06/2022 | 16:01:58 | 8 | 160.6 | CHIX | 00307015632TRLO1.1.1 |
24/06/2022 | 16:01:58 | 3 | 160.6 | CHIX | 00307015631TRLO1.1.1 |
24/06/2022 | 16:01:58 | 108 | 160.6 | CHIX | 00307015630TRLO1.1.1 |
24/06/2022 | 16:01:54 | 224 | 160.8 | BATE | 00307015611TRLO1.1.1 |
24/06/2022 | 16:01:54 | 15 | 160.6 | BATE | 00307015610TRLO1.1.1 |
24/06/2022 | 16:01:54 | 11 | 160.6 | BATE | 00307015609TRLO1.1.1 |
24/06/2022 | 16:01:42 | 229 | 160.6 | XLON | 00307015413TRLO1.1.1 |
24/06/2022 | 16:01:30 | 110 | 160.6 | XLON | 00307015327TRLO1.1.1 |
24/06/2022 | 16:01:30 | 146 | 160.6 | XLON | 00307015328TRLO1.1.1 |
24/06/2022 | 16:01:12 | 3 | 161 | TRQX | 00307015086TRLO1.1.1 |
24/06/2022 | 16:01:12 | 38 | 161 | TRQX | 00307015087TRLO1.1.1 |
24/06/2022 | 16:01:12 | 13 | 161 | TRQX | 00307015085TRLO1.1.1 |
24/06/2022 | 16:01:06 | 256 | 160.6 | XLON | 00307015039TRLO1.1.1 |
24/06/2022 | 15:59:54 | 37 | 160.8 | BATE | 00307014427TRLO1.1.1 |
24/06/2022 | 15:59:54 | 220 | 160.8 | BATE | 00307014426TRLO1.1.1 |
24/06/2022 | 15:59:38 | 258 | 160.8 | XLON | 00307014201TRLO1.1.1 |
24/06/2022 | 15:59:38 | 228 | 160.8 | XLON | 00307014199TRLO1.1.1 |
24/06/2022 | 15:59:38 | 258 | 160.8 | XLON | 00307014200TRLO1.1.1 |
24/06/2022 | 15:59:38 | 228 | 160.8 | XLON | 00307014197TRLO1.1.1 |
24/06/2022 | 15:59:38 | 224 | 160.8 | XLON | 00307014198TRLO1.1.1 |
24/06/2022 | 15:59:38 | 159 | 160.8 | CHIX | 00307014196TRLO1.1.1 |
24/06/2022 | 15:59:38 | 145 | 160.8 | CHIX | 00307014195TRLO1.1.1 |
24/06/2022 | 15:59:04 | 209 | 161 | XLON | 00307013798TRLO1.1.1 |
24/06/2022 | 15:58:14 | 209 | 161 | XLON | 00307013424TRLO1.1.1 |
24/06/2022 | 15:57:17 | 240 | 161 | XLON | 00307012996TRLO1.1.1 |
24/06/2022 | 15:56:39 | 28 | 161 | TRQX | 00307012742TRLO1.1.1 |
24/06/2022 | 15:56:39 | 13 | 161 | TRQX | 00307012741TRLO1.1.1 |
24/06/2022 | 15:56:39 | 9 | 161 | TRQX | 00307012740TRLO1.1.1 |
24/06/2022 | 15:56:39 | 3 | 161 | TRQX | 00307012739TRLO1.1.1 |
24/06/2022 | 15:56:16 | 240 | 161 | XLON | 00307012560TRLO1.1.1 |
24/06/2022 | 15:54:50 | 258 | 161 | XLON | 00307011989TRLO1.1.1 |
24/06/2022 | 15:54:27 | 8 | 161 | BATE | 00307011800TRLO1.1.1 |
24/06/2022 | 15:54:27 | 204 | 161 | BATE | 00307011801TRLO1.1.1 |
24/06/2022 | 15:54:27 | 4 | 161 | BATE | 00307011799TRLO1.1.1 |
24/06/2022 | 15:54:27 | 11 | 161 | BATE | 00307011798TRLO1.1.1 |
24/06/2022 | 15:52:42 | 32 | 161 | TRQX | 00307010780TRLO1.1.1 |
24/06/2022 | 15:52:42 | 6 | 161 | TRQX | 00307010779TRLO1.1.1 |
24/06/2022 | 15:52:42 | 3 | 161 | TRQX | 00307010778TRLO1.1.1 |
24/06/2022 | 15:52:42 | 18 | 161 | TRQX | 00307010777TRLO1.1.1 |
24/06/2022 | 15:52:31 | 228 | 161 | XLON | 00307010721TRLO1.1.1 |
24/06/2022 | 15:52:17 | 93 | 161 | BATE | 00307010592TRLO1.1.1 |
24/06/2022 | 15:52:17 | 34 | 161 | BATE | 00307010591TRLO1.1.1 |
24/06/2022 | 15:52:17 | 82 | 161 | BATE | 00307010590TRLO1.1.1 |
24/06/2022 | 15:52:17 | 9 | 161 | BATE | 00307010589TRLO1.1.1 |
24/06/2022 | 15:51:25 | 232 | 161 | XLON | 00307010095TRLO1.1.1 |
24/06/2022 | 15:50:34 | 229 | 161 | XLON | 00307009731TRLO1.1.1 |
24/06/2022 | 15:49:33 | 229 | 161 | XLON | 00307009184TRLO1.1.1 |
24/06/2022 | 15:48:26 | 66 | 161 | XLON | 00307008569TRLO1.1.1 |
24/06/2022 | 15:48:26 | 152 | 161 | XLON | 00307008568TRLO1.1.1 |
24/06/2022 | 15:47:05 | 43 | 161 | TRQX | 00307007921TRLO1.1.1 |
24/06/2022 | 15:47:05 | 8 | 161 | TRQX | 00307007922TRLO1.1.1 |
24/06/2022 | 15:46:48 | 430 | 161 | XLON | 00307007753TRLO1.1.1 |
24/06/2022 | 15:45:25 | 230 | 161 | XLON | 00307007164TRLO1.1.1 |
24/06/2022 | 15:44:34 | 158 | 160.8 | CHIX | 00307006693TRLO1.1.1 |
24/06/2022 | 15:43:45 | 278 | 160.8 | BATE | 00307006298TRLO1.1.1 |
24/06/2022 | 15:43:26 | 214 | 160.8 | XLON | 00307006166TRLO1.1.1 |
24/06/2022 | 15:41:26 | 245 | 160.8 | XLON | 00307005176TRLO1.1.1 |
24/06/2022 | 15:41:26 | 257 | 160.8 | XLON | 00307005175TRLO1.1.1 |
24/06/2022 | 15:41:26 | 199 | 160.8 | XLON | 00307005173TRLO1.1.1 |
24/06/2022 | 15:41:26 | 257 | 160.8 | XLON | 00307005174TRLO1.1.1 |
24/06/2022 | 15:41:26 | 58 | 160.8 | XLON | 00307005172TRLO1.1.1 |
24/06/2022 | 15:41:21 | 11 | 161 | TRQX | 00307005146TRLO1.1.1 |
24/06/2022 | 15:41:21 | 49 | 161 | TRQX | 00307005145TRLO1.1.1 |
24/06/2022 | 15:41:15 | 209 | 161 | XLON | 00307005101TRLO1.1.1 |
24/06/2022 | 15:40:12 | 255 | 161 | XLON | 00307004567TRLO1.1.1 |
24/06/2022 | 15:39:48 | 211 | 161 | BATE | 00307004374TRLO1.1.1 |
24/06/2022 | 15:39:48 | 9 | 161 | BATE | 00307004373TRLO1.1.1 |
24/06/2022 | 15:39:48 | 11 | 161 | BATE | 00307004372TRLO1.1.1 |
24/06/2022 | 15:39:10 | 255 | 161 | XLON | 00307003907TRLO1.1.1 |
24/06/2022 | 15:38:13 | 245 | 161 | XLON | 00307003483TRLO1.1.1 |
24/06/2022 | 15:37:55 | 118 | 161 | CHIX | 00307003326TRLO1.1.1 |
24/06/2022 | 15:37:55 | 44 | 161 | CHIX | 00307003325TRLO1.1.1 |
24/06/2022 | 15:37:24 | 125 | 161 | BATE | 00307003104TRLO1.1.1 |
24/06/2022 | 15:37:24 | 83 | 161 | BATE | 00307003102TRLO1.1.1 |
24/06/2022 | 15:37:24 | 9 | 161 | BATE | 00307003101TRLO1.1.1 |
24/06/2022 | 15:37:24 | 12 | 161 | BATE | 00307003100TRLO1.1.1 |
24/06/2022 | 15:37:10 | 245 | 161 | XLON | 00307002936TRLO1.1.1 |
24/06/2022 | 15:35:31 | 257 | 161 | XLON | 00307002095TRLO1.1.1 |
24/06/2022 | 15:33:55 | 244 | 161 | XLON | 00307001221TRLO1.1.1 |
24/06/2022 | 15:32:59 | 41 | 161 | TRQX | 00307000717TRLO1.1.1 |
24/06/2022 | 15:32:59 | 4 | 161 | TRQX | 00307000716TRLO1.1.1 |
24/06/2022 | 15:32:59 | 10 | 161 | TRQX | 00307000715TRLO1.1.1 |
24/06/2022 | 15:31:51 | 263 | 161 | XLON | 00307000166TRLO1.1.1 |
24/06/2022 | 15:30:25 | 67 | 161 | CHIX | 00306999392TRLO1.1.1 |
24/06/2022 | 15:30:25 | 75 | 161 | CHIX | 00306999391TRLO1.1.1 |
24/06/2022 | 15:30:25 | 12 | 161 | CHIX | 00306999390TRLO1.1.1 |
24/06/2022 | 15:29:53 | 269 | 161 | BATE | 00306998949TRLO1.1.1 |
24/06/2022 | 15:29:51 | 269 | 160.8 | XLON | 00306998915TRLO1.1.1 |
24/06/2022 | 15:29:51 | 257 | 161 | XLON | 00306998914TRLO1.1.1 |
24/06/2022 | 15:28:03 | 236 | 161 | XLON | 00306997706TRLO1.1.1 |
24/06/2022 | 15:28:03 | 236 | 161 | XLON | 00306997705TRLO1.1.1 |
24/06/2022 | 15:27:40 | 146 | 161.2 | CHIX | 00306997474TRLO1.1.1 |
24/06/2022 | 15:27:40 | 13 | 161 | CHIX | 00306997473TRLO1.1.1 |
24/06/2022 | 15:26:47 | 212 | 160.8 | BATE | 00306996976TRLO1.1.1 |
24/06/2022 | 15:26:14 | 52 | 161 | TRQX | 00306996726TRLO1.1.1 |
24/06/2022 | 15:26:14 | 10 | 161 | TRQX | 00306996724TRLO1.1.1 |
24/06/2022 | 15:26:14 | 11 | 161 | TRQX | 00306996723TRLO1.1.1 |
24/06/2022 | 15:25:54 | 166 | 161 | XLON | 00306996545TRLO1.1.1 |
24/06/2022 | 15:25:54 | 66 | 161 | XLON | 00306996544TRLO1.1.1 |
24/06/2022 | 15:24:05 | 432 | 161.4 | XLON | 00306995176TRLO1.1.1 |
24/06/2022 | 15:24:05 | 241 | 161.4 | XLON | 00306995175TRLO1.1.1 |
24/06/2022 | 15:24:05 | 225 | 161.4 | XLON | 00306995174TRLO1.1.1 |
24/06/2022 | 15:24:05 | 211 | 161.4 | XLON | 00306995173TRLO1.1.1 |
24/06/2022 | 15:24:05 | 211 | 161.4 | XLON | 00306995172TRLO1.1.1 |
24/06/2022 | 15:24:05 | 211 | 161.4 | XLON | 00306995171TRLO1.1.1 |
24/06/2022 | 15:24:05 | 214 | 161.4 | XLON | 00306995170TRLO1.1.1 |
24/06/2022 | 15:24:05 | 214 | 161.4 | XLON | 00306995169TRLO1.1.1 |
24/06/2022 | 15:24:05 | 170 | 161.4 | CHIX | 00306995168TRLO1.1.1 |
24/06/2022 | 15:24:05 | 178 | 161.4 | CHIX | 00306995167TRLO1.1.1 |
24/06/2022 | 15:24:05 | 228 | 161.4 | BATE | 00306995166TRLO1.1.1 |
24/06/2022 | 15:24:05 | 225 | 161.4 | XLON | 00306995164TRLO1.1.1 |
24/06/2022 | 15:24:05 | 228 | 161.4 | BATE | 00306995165TRLO1.1.1 |
24/06/2022 | 15:24:05 | 247 | 161.4 | XLON | 00306995163TRLO1.1.1 |
24/06/2022 | 15:24:05 | 52 | 161.2 | TRQX | 00306995161TRLO1.1.1 |
24/06/2022 | 15:24:05 | 247 | 161.4 | XLON | 00306995162TRLO1.1.1 |
24/06/2022 | 15:24:05 | 52 | 161.2 | TRQX | 00306995160TRLO1.1.1 |
24/06/2022 | 15:14:42 | 2 | 161.4 | CHIX | 00306988918TRLO1.1.1 |
24/06/2022 | 15:14:42 | 35 | 161.4 | CHIX | 00306988917TRLO1.1.1 |
24/06/2022 | 15:13:55 | 68 | 161.8 | BATE | 00306988352TRLO1.1.1 |
24/06/2022 | 15:13:55 | 186 | 161.4 | BATE | 00306988351TRLO1.1.1 |
24/06/2022 | 15:13:55 | 9 | 161.4 | BATE | 00306988350TRLO1.1.1 |
24/06/2022 | 15:12:59 | 219 | 161.4 | XLON | 00306987853TRLO1.1.1 |
24/06/2022 | 15:12:59 | 55 | 161.4 | TRQX | 00306987851TRLO1.1.1 |
24/06/2022 | 15:12:59 | 219 | 161.4 | XLON | 00306987852TRLO1.1.1 |
24/06/2022 | 15:12:59 | 55 | 161.4 | TRQX | 00306987850TRLO1.1.1 |
24/06/2022 | 15:10:56 | 657 | 162 | XLON | 00306986561TRLO1.1.1 |
24/06/2022 | 15:10:56 | 224 | 162 | XLON | 00306986560TRLO1.1.1 |
24/06/2022 | 15:10:49 | 214 | 162.2 | XLON | 00306986507TRLO1.1.1 |
24/06/2022 | 15:09:48 | 193 | 161.8 | XLON | 00306985928TRLO1.1.1 |
24/06/2022 | 15:09:48 | 56 | 161.8 | XLON | 00306985927TRLO1.1.1 |
24/06/2022 | 15:08:36 | 246 | 161.8 | XLON | 00306985164TRLO1.1.1 |
24/06/2022 | 15:08:30 | 144 | 161.6 | CHIX | 00306985116TRLO1.1.1 |
24/06/2022 | 15:07:38 | 258 | 161.6 | BATE | 00306984666TRLO1.1.1 |
24/06/2022 | 15:07:37 | 246 | 161.8 | XLON | 00306984659TRLO1.1.1 |
24/06/2022 | 15:06:14 | 237 | 161.8 | XLON | 00306983787TRLO1.1.1 |
24/06/2022 | 15:05:30 | 222 | 161.6 | BATE | 00306983379TRLO1.1.1 |
24/06/2022 | 15:05:26 | 152 | 161.6 | CHIX | 00306983336TRLO1.1.1 |
24/06/2022 | 15:04:04 | 285 | 161.4 | XLON | 00306982620TRLO1.1.1 |
24/06/2022 | 15:04:01 | 579 | 161.4 | XLON | 00306982517TRLO1.1.1 |
24/06/2022 | 15:04:00 | 209 | 161.2 | XLON | 00306982509TRLO1.1.1 |
24/06/2022 | 15:04:00 | 7 | 161.2 | XLON | 00306982508TRLO1.1.1 |
24/06/2022 | 15:01:49 | 257 | 161 | XLON | 00306980080TRLO1.1.1 |
24/06/2022 | 15:00:48 | 55 | 161 | XLON | 00306979209TRLO1.1.1 |
24/06/2022 | 15:00:48 | 15 | 161 | XLON | 00306979208TRLO1.1.1 |
24/06/2022 | 15:00:48 | 2 | 161 | XLON | 00306979207TRLO1.1.1 |
24/06/2022 | 15:00:48 | 185 | 161 | XLON | 00306979206TRLO1.1.1 |
24/06/2022 | 14:59:43 | 154 | 161 | CHIX | 00306977929TRLO1.1.1 |
24/06/2022 | 14:59:34 | 282 | 161 | XLON | 00306977855TRLO1.1.1 |
24/06/2022 | 14:59:13 | 49 | 161.2 | TRQX | 00306977707TRLO1.1.1 |
24/06/2022 | 14:58:09 | 20 | 161.4 | BATE | 00306977211TRLO1.1.1 |
24/06/2022 | 14:58:09 | 108 | 161.4 | BATE | 00306977210TRLO1.1.1 |
24/06/2022 | 14:58:09 | 9 | 161.2 | BATE | 00306977209TRLO1.1.1 |
24/06/2022 | 14:58:09 | 14 | 161.2 | BATE | 00306977208TRLO1.1.1 |
24/06/2022 | 14:58:09 | 121 | 161.2 | BATE | 00306977207TRLO1.1.1 |
24/06/2022 | 14:57:45 | 266 | 161 | XLON | 00306977030TRLO1.1.1 |
24/06/2022 | 14:57:45 | 244 | 161.2 | XLON | 00306977029TRLO1.1.1 |
24/06/2022 | 14:56:33 | 130 | 161.4 | CHIX | 00306975881TRLO1.1.1 |
24/06/2022 | 14:56:33 | 24 | 161.4 | CHIX | 00306975880TRLO1.1.1 |
24/06/2022 | 14:56:28 | 510 | 161.2 | XLON | 00306975823TRLO1.1.1 |
24/06/2022 | 14:55:28 | 236 | 161 | XLON | 00306974332TRLO1.1.1 |
24/06/2022 | 14:54:44 | 236 | 161 | XLON | 00306973964TRLO1.1.1 |
24/06/2022 | 14:54:22 | 90 | 161.2 | TRQX | 00306973706TRLO1.1.1 |
24/06/2022 | 14:54:19 | 3 | 161.2 | BATE | 00306973681TRLO1.1.1 |
24/06/2022 | 14:54:19 | 64 | 161.2 | BATE | 00306973680TRLO1.1.1 |
24/06/2022 | 14:54:19 | 363 | 161.2 | BATE | 00306973679TRLO1.1.1 |
24/06/2022 | 14:53:54 | 221 | 161 | XLON | 00306973400TRLO1.1.1 |
24/06/2022 | 14:52:30 | 280 | 161 | XLON | 00306972557TRLO1.1.1 |
24/06/2022 | 14:52:30 | 248 | 161.2 | XLON | 00306972556TRLO1.1.1 |
24/06/2022 | 14:52:07 | 153 | 161.2 | CHIX | 00306972332TRLO1.1.1 |
24/06/2022 | 14:52:07 | 21 | 161.2 | CHIX | 00306972331TRLO1.1.1 |
24/06/2022 | 14:51:05 | 213 | 161.2 | XLON | 00306971694TRLO1.1.1 |
24/06/2022 | 14:50:28 | 49 | 161.2 | TRQX | 00306971357TRLO1.1.1 |
24/06/2022 | 14:50:27 | 213 | 161.2 | XLON | 00306971348TRLO1.1.1 |
24/06/2022 | 14:49:58 | 230 | 160.8 | XLON | 00306971009TRLO1.1.1 |
24/06/2022 | 14:49:26 | 140 | 160.8 | CHIX | 00306970673TRLO1.1.1 |
24/06/2022 | 14:49:26 | 35 | 160.8 | CHIX | 00306970672TRLO1.1.1 |
24/06/2022 | 14:48:24 | 313 | 160.8 | BATE | 00306970007TRLO1.1.1 |
24/06/2022 | 14:48:13 | 237 | 160.8 | XLON | 00306969846TRLO1.1.1 |
24/06/2022 | 14:48:13 | 250 | 160.8 | XLON | 00306969843TRLO1.1.1 |
24/06/2022 | 14:48:13 | 158 | 160.8 | XLON | 00306969844TRLO1.1.1 |
24/06/2022 | 14:48:13 | 310 | 160.8 | XLON | 00306969845TRLO1.1.1 |
24/06/2022 | 14:48:13 | 60 | 161 | TRQX | 00306969842TRLO1.1.1 |
24/06/2022 | 14:47:04 | 237 | 161 | XLON | 00306969011TRLO1.1.1 |
24/06/2022 | 14:46:21 | 224 | 161 | XLON | 00306968630TRLO1.1.1 |
24/06/2022 | 14:46:21 | 13 | 161 | XLON | 00306968629TRLO1.1.1 |
24/06/2022 | 14:46:17 | 49 | 161.2 | BATE | 00306968588TRLO1.1.1 |
24/06/2022 | 14:46:17 | 77 | 161 | BATE | 00306968587TRLO1.1.1 |
24/06/2022 | 14:46:17 | 2 | 161 | BATE | 00306968585TRLO1.1.1 |
24/06/2022 | 14:46:17 | 78 | 161 | BATE | 00306968586TRLO1.1.1 |
24/06/2022 | 14:44:57 | 234 | 161 | XLON | 00306967701TRLO1.1.1 |
24/06/2022 | 14:44:17 | 234 | 161 | XLON | 00306967352TRLO1.1.1 |
24/06/2022 | 14:43:31 | 234 | 161 | XLON | 00306966827TRLO1.1.1 |
24/06/2022 | 14:43:14 | 58 | 161 | TRQX | 00306966613TRLO1.1.1 |
24/06/2022 | 14:43:14 | 234 | 161 | XLON | 00306966612TRLO1.1.1 |
24/06/2022 | 14:43:05 | 167 | 161 | CHIX | 00306966538TRLO1.1.1 |
24/06/2022 | 14:42:41 | 260 | 161 | XLON | 00306966283TRLO1.1.1 |
24/06/2022 | 14:41:44 | 270 | 161 | XLON | 00306965533TRLO1.1.1 |
24/06/2022 | 14:40:53 | 185 | 161.2 | BATE | 00306965086TRLO1.1.1 |
24/06/2022 | 14:40:53 | 52 | 161.2 | BATE | 00306965085TRLO1.1.1 |
24/06/2022 | 14:39:59 | 231 | 161 | XLON | 00306964503TRLO1.1.1 |
24/06/2022 | 14:38:19 | 28 | 161.2 | CHIX | 00306963372TRLO1.1.1 |
24/06/2022 | 14:38:19 | 127 | 161.2 | CHIX | 00306963371TRLO1.1.1 |
24/06/2022 | 14:37:48 | 248 | 161 | XLON | 00306962922TRLO1.1.1 |
24/06/2022 | 14:37:45 | 243 | 161.2 | XLON | 00306962893TRLO1.1.1 |
24/06/2022 | 14:37:45 | 899 | 161.2 | XLON | 00306962891TRLO1.1.1 |
24/06/2022 | 14:37:45 | 594 | 161.2 | XLON | 00306962892TRLO1.1.1 |
24/06/2022 | 14:37:45 | 248 | 161.2 | XLON | 00306962890TRLO1.1.1 |
24/06/2022 | 14:37:43 | 206 | 161.2 | BATE | 00306962858TRLO1.1.1 |
24/06/2022 | 14:37:43 | 9 | 161.2 | BATE | 00306962857TRLO1.1.1 |
24/06/2022 | 14:37:43 | 26 | 161.2 | BATE | 00306962856TRLO1.1.1 |
24/06/2022 | 14:36:58 | 52 | 161.2 | TRQX | 00306962121TRLO1.1.1 |
24/06/2022 | 14:35:40 | 139 | 161.2 | BATE | 00306961075TRLO1.1.1 |
24/06/2022 | 14:35:40 | 10 | 161.2 | BATE | 00306961074TRLO1.1.1 |
24/06/2022 | 14:35:40 | 82 | 161.2 | BATE | 00306961073TRLO1.1.1 |
24/06/2022 | 14:35:40 | 1 | 161.2 | BATE | 00306961072TRLO1.1.1 |
24/06/2022 | 14:34:17 | 64 | 161.2 | CHIX | 00306960153TRLO1.1.1 |
24/06/2022 | 14:34:17 | 83 | 161.2 | CHIX | 00306960152TRLO1.1.1 |
24/06/2022 | 14:32:02 | 156 | 161.2 | CHIX | 00306958283TRLO1.1.1 |
24/06/2022 | 14:31:51 | 29 | 161.2 | TRQX | 00306958182TRLO1.1.1 |
24/06/2022 | 14:31:51 | 6 | 161.2 | TRQX | 00306958181TRLO1.1.1 |
24/06/2022 | 14:31:51 | 19 | 161.2 | TRQX | 00306958180TRLO1.1.1 |
24/06/2022 | 14:30:56 | 81 | 161.2 | BATE | 00306957378TRLO1.1.1 |
24/06/2022 | 14:30:56 | 14 | 161.2 | BATE | 00306957377TRLO1.1.1 |
24/06/2022 | 14:30:56 | 224 | 161.2 | BATE | 00306957376TRLO1.1.1 |
24/06/2022 | 14:30:47 | 218 | 161 | XLON | 00306957252TRLO1.1.1 |
24/06/2022 | 14:30:47 | 259 | 161 | XLON | 00306957251TRLO1.1.1 |
24/06/2022 | 14:30:47 | 410 | 161 | XLON | 00306957249TRLO1.1.1 |
24/06/2022 | 14:30:47 | 240 | 161 | XLON | 00306957250TRLO1.1.1 |
24/06/2022 | 14:30:47 | 75 | 161 | XLON | 00306957248TRLO1.1.1 |
24/06/2022 | 14:30:47 | 143 | 161 | XLON | 00306957247TRLO1.1.1 |
24/06/2022 | 14:30:47 | 218 | 161 | XLON | 00306957246TRLO1.1.1 |
24/06/2022 | 14:30:47 | 248 | 161 | XLON | 00306957245TRLO1.1.1 |
24/06/2022 | 14:30:47 | 251 | 161 | XLON | 00306957244TRLO1.1.1 |
24/06/2022 | 14:30:47 | 251 | 161 | XLON | 00306957243TRLO1.1.1 |
24/06/2022 | 14:30:47 | 209 | 161 | XLON | 00306957242TRLO1.1.1 |
24/06/2022 | 14:30:47 | 226 | 161 | XLON | 00306957239TRLO1.1.1 |
24/06/2022 | 14:30:47 | 226 | 161 | XLON | 00306957240TRLO1.1.1 |
24/06/2022 | 14:30:47 | 209 | 161 | XLON | 00306957241TRLO1.1.1 |
24/06/2022 | 14:30:47 | 188 | 161 | XLON | 00306957238TRLO1.1.1 |
24/06/2022 | 14:26:29 | 37 | 161.2 | TRQX | 00306953868TRLO1.1.1 |
24/06/2022 | 14:26:28 | 15 | 161.2 | TRQX | 00306953861TRLO1.1.1 |
24/06/2022 | 14:25:46 | 50 | 161 | XLON | 00306953621TRLO1.1.1 |
24/06/2022 | 14:25:41 | 22 | 161.2 | CHIX | 00306953586TRLO1.1.1 |
24/06/2022 | 14:25:41 | 146 | 161.2 | CHIX | 00306953587TRLO1.1.1 |
24/06/2022 | 14:25:41 | 7 | 161.2 | CHIX | 00306953585TRLO1.1.1 |
24/06/2022 | 14:23:28 | 210 | 161.2 | BATE | 00306952660TRLO1.1.1 |
24/06/2022 | 14:23:28 | 11 | 161.2 | BATE | 00306952655TRLO1.1.1 |
24/06/2022 | 14:23:02 | 42 | 161.2 | TRQX | 00306952364TRLO1.1.1 |
24/06/2022 | 14:23:01 | 13 | 161.2 | TRQX | 00306952349TRLO1.1.1 |
24/06/2022 | 14:23:01 | 3 | 161.2 | TRQX | 00306952348TRLO1.1.1 |
24/06/2022 | 14:20:49 | 251 | 161.2 | BATE | 00306951571TRLO1.1.1 |
24/06/2022 | 14:20:49 | 6 | 161.2 | BATE | 00306951570TRLO1.1.1 |
24/06/2022 | 14:17:15 | 136 | 161.2 | CHIX | 00306950361TRLO1.1.1 |
24/06/2022 | 14:17:15 | 11 | 161.2 | CHIX | 00306950360TRLO1.1.1 |
24/06/2022 | 14:17:15 | 5 | 161.2 | CHIX | 00306950359TRLO1.1.1 |
24/06/2022 | 14:15:18 | 198 | 161 | XLON | 00306949595TRLO1.1.1 |
24/06/2022 | 14:15:18 | 206 | 161 | XLON | 00306949594TRLO1.1.1 |
24/06/2022 | 14:14:27 | 14 | 161.2 | XLON | 00306949392TRLO1.1.1 |
24/06/2022 | 14:14:27 | 235 | 161.2 | XLON | 00306949393TRLO1.1.1 |
24/06/2022 | 14:14:13 | 75 | 161.2 | CHIX | 00306949339TRLO1.1.1 |
24/06/2022 | 14:14:12 | 11 | 161.2 | CHIX | 00306949338TRLO1.1.1 |
24/06/2022 | 14:14:12 | 7 | 161.2 | CHIX | 00306949336TRLO1.1.1 |
24/06/2022 | 14:14:12 | 3 | 161.2 | CHIX | 00306949337TRLO1.1.1 |
24/06/2022 | 14:14:12 | 51 | 161.2 | CHIX | 00306949335TRLO1.1.1 |
24/06/2022 | 14:12:22 | 221 | 161.2 | BATE | 00306948849TRLO1.1.1 |
24/06/2022 | 14:12:22 | 14 | 161.2 | BATE | 00306948848TRLO1.1.1 |
24/06/2022 | 14:12:22 | 3 | 161.2 | BATE | 00306948847TRLO1.1.1 |
24/06/2022 | 14:11:54 | 58 | 161.2 | CHIX | 00306948726TRLO1.1.1 |
24/06/2022 | 14:11:54 | 5 | 161.2 | CHIX | 00306948718TRLO1.1.1 |
24/06/2022 | 14:11:54 | 29 | 161.2 | CHIX | 00306948717TRLO1.1.1 |
24/06/2022 | 14:11:54 | 54 | 161.2 | CHIX | 00306948716TRLO1.1.1 |
24/06/2022 | 14:11:54 | 2 | 161.2 | CHIX | 00306948714TRLO1.1.1 |
24/06/2022 | 14:11:54 | 25 | 161.2 | CHIX | 00306948715TRLO1.1.1 |
24/06/2022 | 14:11:44 | 238 | 161.2 | XLON | 00306948688TRLO1.1.1 |
24/06/2022 | 14:11:16 | 50 | 161.2 | TRQX | 00306948562TRLO1.1.1 |
24/06/2022 | 14:11:16 | 5 | 161.2 | TRQX | 00306948561TRLO1.1.1 |
24/06/2022 | 14:09:34 | 2060 | 161.2 | XLON | 00306948094TRLO1.1.1 |
24/06/2022 | 14:09:28 | 214 | 161.2 | XLON | 00306948075TRLO1.1.1 |
24/06/2022 | 14:09:23 | 138 | 161.2 | CHIX | 00306948062TRLO1.1.1 |
24/06/2022 | 14:06:36 | 2 | 161 | CHIX | 00306947292TRLO1.1.1 |
24/06/2022 | 14:06:36 | 24 | 161 | CHIX | 00306947291TRLO1.1.1 |
24/06/2022 | 14:06:36 | 7 | 161 | CHIX | 00306947290TRLO1.1.1 |
24/06/2022 | 14:05:37 | 52 | 161.2 | TRQX | 00306947049TRLO1.1.1 |
24/06/2022 | 14:05:25 | 313 | 161 | BATE | 00306947017TRLO1.1.1 |
24/06/2022 | 14:05:23 | 2 | 161 | BATE | 00306947010TRLO1.1.1 |
24/06/2022 | 14:05:23 | 12 | 161 | BATE | 00306947011TRLO1.1.1 |
24/06/2022 | 14:01:46 | 205 | 161 | BATE | 00306946077TRLO1.1.1 |
24/06/2022 | 14:00:03 | 7 | 161.2 | TRQX | 00306945523TRLO1.1.1 |
24/06/2022 | 14:00:03 | 49 | 161.2 | TRQX | 00306945524TRLO1.1.1 |
24/06/2022 | 14:00:03 | 2 | 161.2 | TRQX | 00306945522TRLO1.1.1 |
24/06/2022 | 13:57:35 | 25 | 161 | BATE | 00306944716TRLO1.1.1 |
24/06/2022 | 13:57:35 | 205 | 161 | BATE | 00306944715TRLO1.1.1 |
24/06/2022 | 13:57:30 | 263 | 160.8 | XLON | 00306944697TRLO1.1.1 |
24/06/2022 | 13:57:30 | 258 | 160.8 | XLON | 00306944696TRLO1.1.1 |
24/06/2022 | 13:57:15 | 268 | 161 | XLON | 00306944646TRLO1.1.1 |
24/06/2022 | 13:55:00 | 241 | 161 | XLON | 00306944136TRLO1.1.1 |
24/06/2022 | 13:55:00 | 199 | 161 | XLON | 00306944135TRLO1.1.1 |
24/06/2022 | 13:55:00 | 144 | 161 | XLON | 00306944132TRLO1.1.1 |
24/06/2022 | 13:55:00 | 221 | 161 | XLON | 00306944134TRLO1.1.1 |
24/06/2022 | 13:55:00 | 239 | 161 | XLON | 00306944133TRLO1.1.1 |
24/06/2022 | 13:55:00 | 133 | 161 | BATE | 00306944130TRLO1.1.1 |
24/06/2022 | 13:55:00 | 219 | 161 | BATE | 00306944131TRLO1.1.1 |
24/06/2022 | 13:55:00 | 82 | 161 | BATE | 00306944129TRLO1.1.1 |
24/06/2022 | 13:55:00 | 179 | 161 | BATE | 00306944128TRLO1.1.1 |
24/06/2022 | 13:54:17 | 9 | 161.2 | TRQX | 00306943903TRLO1.1.1 |
24/06/2022 | 13:54:17 | 7 | 161.2 | TRQX | 00306943901TRLO1.1.1 |
24/06/2022 | 13:54:17 | 36 | 161.2 | TRQX | 00306943902TRLO1.1.1 |
24/06/2022 | 13:54:17 | 2 | 161.2 | TRQX | 00306943900TRLO1.1.1 |
24/06/2022 | 13:54:06 | 77 | 161 | XLON | 00306943844TRLO1.1.1 |
24/06/2022 | 13:54:03 | 49 | 161 | BATE | 00306943837TRLO1.1.1 |
24/06/2022 | 13:54:03 | 228 | 161 | BATE | 00306943836TRLO1.1.1 |
24/06/2022 | 13:54:02 | 22 | 161.2 | CHIX | 00306943828TRLO1.1.1 |
24/06/2022 | 13:54:02 | 82 | 161.2 | CHIX | 00306943829TRLO1.1.1 |
24/06/2022 | 13:54:02 | 61 | 161.2 | CHIX | 00306943827TRLO1.1.1 |
24/06/2022 | 13:53:56 | 69 | 161.2 | XLON | 00306943796TRLO1.1.1 |
24/06/2022 | 13:53:56 | 172 | 161.2 | XLON | 00306943795TRLO1.1.1 |
24/06/2022 | 13:53:11 | 241 | 161.2 | XLON | 00306943612TRLO1.1.1 |
24/06/2022 | 13:51:41 | 220 | 161.2 | XLON | 00306943222TRLO1.1.1 |
24/06/2022 | 13:51:09 | 20 | 161.2 | TRQX | 00306943104TRLO1.1.1 |
24/06/2022 | 13:51:09 | 2 | 161.2 | TRQX | 00306943103TRLO1.1.1 |
24/06/2022 | 13:51:09 | 10 | 161.2 | TRQX | 00306943102TRLO1.1.1 |
24/06/2022 | 13:51:09 | 17 | 161.2 | TRQX | 00306943101TRLO1.1.1 |
24/06/2022 | 13:50:57 | 113 | 161.2 | XLON | 00306943054TRLO1.1.1 |
24/06/2022 | 13:50:57 | 107 | 161.2 | XLON | 00306943053TRLO1.1.1 |
24/06/2022 | 13:50:15 | 220 | 161.2 | XLON | 00306942944TRLO1.1.1 |
24/06/2022 | 13:50:05 | 5 | 161.2 | CHIX | 00306942909TRLO1.1.1 |
24/06/2022 | 13:50:05 | 2 | 161.2 | CHIX | 00306942908TRLO1.1.1 |
24/06/2022 | 13:50:05 | 55 | 161.2 | CHIX | 00306942906TRLO1.1.1 |
24/06/2022 | 13:50:05 | 58 | 161.2 | CHIX | 00306942907TRLO1.1.1 |
24/06/2022 | 13:50:05 | 35 | 161.2 | CHIX | 00306942904TRLO1.1.1 |
24/06/2022 | 13:50:05 | 18 | 161.2 | CHIX | 00306942903TRLO1.1.1 |
24/06/2022 | 13:50:02 | 183 | 161.2 | XLON | 00306942887TRLO1.1.1 |
24/06/2022 | 13:50:02 | 37 | 161.2 | XLON | 00306942886TRLO1.1.1 |
24/06/2022 | 13:49:16 | 223 | 161.2 | XLON | 00306942721TRLO1.1.1 |
24/06/2022 | 13:48:34 | 167 | 161.2 | XLON | 00306942560TRLO1.1.1 |
24/06/2022 | 13:48:34 | 56 | 161.2 | XLON | 00306942559TRLO1.1.1 |
24/06/2022 | 13:47:33 | 239 | 161.2 | XLON | 00306942219TRLO1.1.1 |
24/06/2022 | 13:46:46 | 55 | 161.2 | XLON | 00306942026TRLO1.1.1 |
24/06/2022 | 13:46:46 | 32 | 161.2 | XLON | 00306942025TRLO1.1.1 |
24/06/2022 | 13:46:46 | 152 | 161.2 | XLON | 00306942024TRLO1.1.1 |
24/06/2022 | 13:46:16 | 29 | 161.2 | TRQX | 00306941880TRLO1.1.1 |
24/06/2022 | 13:46:16 | 18 | 161.2 | TRQX | 00306941879TRLO1.1.1 |
24/06/2022 | 13:46:16 | 7 | 161.2 | TRQX | 00306941877TRLO1.1.1 |
24/06/2022 | 13:45:54 | 279 | 161.2 | XLON | 00306941780TRLO1.1.1 |
24/06/2022 | 13:45:46 | 33 | 161.2 | CHIX | 00306941752TRLO1.1.1 |
24/06/2022 | 13:45:46 | 140 | 161.2 | CHIX | 00306941751TRLO1.1.1 |
24/06/2022 | 13:44:56 | 119 | 161.2 | XLON | 00306941469TRLO1.1.1 |
24/06/2022 | 13:44:56 | 140 | 161.2 | XLON | 00306941468TRLO1.1.1 |
24/06/2022 | 13:44:06 | 31 | 161.2 | TRQX | 00306941269TRLO1.1.1 |
24/06/2022 | 13:44:06 | 2 | 161.2 | TRQX | 00306941267TRLO1.1.1 |
24/06/2022 | 13:44:06 | 15 | 161.2 | TRQX | 00306941268TRLO1.1.1 |
24/06/2022 | 13:44:06 | 4 | 161.2 | TRQX | 00306941265TRLO1.1.1 |
24/06/2022 | 13:44:06 | 4 | 161.2 | TRQX | 00306941266TRLO1.1.1 |
24/06/2022 | 13:43:34 | 14 | 161.2 | XLON | 00306941089TRLO1.1.1 |
24/06/2022 | 13:43:34 | 229 | 161.2 | XLON | 00306941088TRLO1.1.1 |
24/06/2022 | 13:42:52 | 212 | 161.2 | XLON | 00306940933TRLO1.1.1 |
24/06/2022 | 13:41:28 | 224 | 161.2 | XLON | 00306940609TRLO1.1.1 |
24/06/2022 | 13:41:28 | 234 | 161.2 | XLON | 00306940608TRLO1.1.1 |
24/06/2022 | 13:39:33 | 12 | 161.2 | CHIX | 00306940135TRLO1.1.1 |
24/06/2022 | 13:39:33 | 138 | 161.2 | CHIX | 00306940134TRLO1.1.1 |
24/06/2022 | 13:39:33 | 16 | 161.2 | CHIX | 00306940133TRLO1.1.1 |
24/06/2022 | 13:39:33 | 134 | 161.2 | CHIX | 00306940132TRLO1.1.1 |
24/06/2022 | 13:39:25 | 1832 | 161.4 | XLON | 00306940100TRLO1.1.1 |
24/06/2022 | 13:39:15 | 32 | 161.2 | TRQX | 00306940064TRLO1.1.1 |
24/06/2022 | 13:39:14 | 2 | 161.2 | TRQX | 00306940055TRLO1.1.1 |
24/06/2022 | 13:39:14 | 11 | 161.2 | TRQX | 00306940054TRLO1.1.1 |
24/06/2022 | 13:39:14 | 5 | 161.2 | TRQX | 00306940053TRLO1.1.1 |
24/06/2022 | 13:37:51 | 296 | 161.2 | BATE | 00306939747TRLO1.1.1 |
24/06/2022 | 13:35:17 | 15 | 161.2 | TRQX | 00306939084TRLO1.1.1 |
24/06/2022 | 13:35:16 | 30 | 161.2 | TRQX | 00306939081TRLO1.1.1 |
24/06/2022 | 13:35:16 | 2 | 161.2 | TRQX | 00306939082TRLO1.1.1 |
24/06/2022 | 13:35:16 | 12 | 161.2 | TRQX | 00306939080TRLO1.1.1 |
24/06/2022 | 13:33:26 | 260 | 161 | XLON | 00306938579TRLO1.1.1 |
24/06/2022 | 13:33:26 | 107 | 161 | XLON | 00306938577TRLO1.1.1 |
24/06/2022 | 13:33:26 | 246 | 161 | XLON | 00306938578TRLO1.1.1 |
24/06/2022 | 13:33:26 | 47 | 161 | XLON | 00306938576TRLO1.1.1 |
24/06/2022 | 13:33:20 | 160 | 161.2 | BATE | 00306938551TRLO1.1.1 |
24/06/2022 | 13:33:20 | 82 | 161.2 | BATE | 00306938550TRLO1.1.1 |
24/06/2022 | 13:33:20 | 26 | 161.2 | BATE | 00306938549TRLO1.1.1 |
24/06/2022 | 13:33:20 | 9 | 161.2 | BATE | 00306938548TRLO1.1.1 |
24/06/2022 | 13:33:20 | 2 | 161.2 | BATE | 00306938547TRLO1.1.1 |
24/06/2022 | 13:32:34 | 169 | 161 | CHIX | 00306938350TRLO1.1.1 |
24/06/2022 | 13:32:34 | 92 | 161 | XLON | 00306938351TRLO1.1.1 |
24/06/2022 | 13:30:03 | 218 | 161 | XLON | 00306937726TRLO1.1.1 |
24/06/2022 | 13:30:03 | 413 | 161 | XLON | 00306937727TRLO1.1.1 |
24/06/2022 | 13:30:03 | 263 | 161 | XLON | 00306937724TRLO1.1.1 |
24/06/2022 | 13:30:03 | 263 | 161 | XLON | 00306937725TRLO1.1.1 |
24/06/2022 | 13:30:03 | 180 | 161 | CHIX | 00306937722TRLO1.1.1 |
24/06/2022 | 13:30:03 | 218 | 161 | XLON | 00306937723TRLO1.1.1 |
24/06/2022 | 13:30:03 | 185 | 161 | XLON | 00306937721TRLO1.1.1 |
24/06/2022 | 13:29:36 | 39 | 161 | XLON | 00306937566TRLO1.1.1 |
24/06/2022 | 13:27:52 | 337 | 161.2 | XLON | 00306937071TRLO1.1.1 |
24/06/2022 | 13:27:52 | 18 | 161.2 | BATE | 00306937070TRLO1.1.1 |
24/06/2022 | 13:27:51 | 4 | 161.2 | BATE | 00306937068TRLO1.1.1 |
24/06/2022 | 13:27:51 | 44 | 161.2 | BATE | 00306937069TRLO1.1.1 |
24/06/2022 | 13:27:51 | 15 | 161.2 | BATE | 00306937067TRLO1.1.1 |
24/06/2022 | 13:27:51 | 164 | 161.2 | BATE | 00306937066TRLO1.1.1 |
24/06/2022 | 13:27:51 | 82 | 161.2 | BATE | 00306937065TRLO1.1.1 |
24/06/2022 | 13:25:03 | 1 | 161.2 | TRQX | 00306936452TRLO1.1.1 |
24/06/2022 | 13:25:02 | 31 | 161.2 | TRQX | 00306936433TRLO1.1.1 |
24/06/2022 | 13:25:02 | 4 | 161.2 | TRQX | 00306936432TRLO1.1.1 |
24/06/2022 | 13:25:02 | 10 | 161.2 | TRQX | 00306936431TRLO1.1.1 |
24/06/2022 | 13:25:02 | 4 | 161.2 | TRQX | 00306936430TRLO1.1.1 |
24/06/2022 | 13:16:28 | 54 | 161.2 | TRQX | 00306934671TRLO1.1.1 |
24/06/2022 | 13:15:08 | 235 | 161.2 | BATE | 00306934377TRLO1.1.1 |
24/06/2022 | 13:12:56 | 53 | 161 | XLON | 00306933950TRLO1.1.1 |
24/06/2022 | 13:12:52 | 133 | 161 | XLON | 00306933944TRLO1.1.1 |
24/06/2022 | 13:12:52 | 124 | 161 | XLON | 00306933942TRLO1.1.1 |
24/06/2022 | 13:12:52 | 179 | 161 | XLON | 00306933943TRLO1.1.1 |
24/06/2022 | 13:10:29 | 256 | 161 | XLON | 00306933487TRLO1.1.1 |
24/06/2022 | 13:10:29 | 262 | 161 | XLON | 00306933488TRLO1.1.1 |
24/06/2022 | 13:10:29 | 262 | 161 | XLON | 00306933485TRLO1.1.1 |
24/06/2022 | 13:10:29 | 187 | 161 | XLON | 00306933486TRLO1.1.1 |
24/06/2022 | 13:10:29 | 177 | 161 | CHIX | 00306933484TRLO1.1.1 |
24/06/2022 | 13:10:29 | 177 | 161 | CHIX | 00306933483TRLO1.1.1 |
24/06/2022 | 13:07:46 | 26 | 161 | XLON | 00306932807TRLO1.1.1 |
24/06/2022 | 13:07:45 | 252 | 161.2 | BATE | 00306932804TRLO1.1.1 |
24/06/2022 | 13:03:45 | 54 | 161.2 | TRQX | 00306931743TRLO1.1.1 |
24/06/2022 | 13:03:24 | 744 | 161 | XLON | 00306931672TRLO1.1.1 |
24/06/2022 | 12:57:21 | 260 | 160.8 | XLON | 00306930435TRLO1.1.1 |
24/06/2022 | 12:57:21 | 249 | 160.8 | XLON | 00306930434TRLO1.1.1 |
24/06/2022 | 12:57:21 | 241 | 160.8 | XLON | 00306930433TRLO1.1.1 |
24/06/2022 | 12:56:09 | 68 | 161.2 | BATE | 00306930125TRLO1.1.1 |
24/06/2022 | 12:56:09 | 5 | 161.2 | BATE | 00306930124TRLO1.1.1 |
24/06/2022 | 12:56:09 | 4 | 161.2 | BATE | 00306930122TRLO1.1.1 |
24/06/2022 | 12:56:09 | 49 | 161.2 | BATE | 00306930123TRLO1.1.1 |
24/06/2022 | 12:56:09 | 30 | 161.2 | BATE | 00306930121TRLO1.1.1 |
24/06/2022 | 12:56:09 | 85 | 161.2 | BATE | 00306930120TRLO1.1.1 |
24/06/2022 | 12:55:18 | 54 | 161.2 | TRQX | 00306929942TRLO1.1.1 |
24/06/2022 | 12:51:50 | 91 | 161.2 | BATE | 00306929214TRLO1.1.1 |
24/06/2022 | 12:51:50 | 4 | 161.2 | BATE | 00306929213TRLO1.1.1 |
24/06/2022 | 12:51:50 | 42 | 161.2 | BATE | 00306929212TRLO1.1.1 |
24/06/2022 | 12:51:50 | 60 | 161.2 | BATE | 00306929210TRLO1.1.1 |
24/06/2022 | 12:51:50 | 10 | 161.2 | BATE | 00306929211TRLO1.1.1 |
24/06/2022 | 12:51:50 | 22 | 161.2 | BATE | 00306929209TRLO1.1.1 |
24/06/2022 | 12:49:30 | 22 | 161 | CHIX | 00306928691TRLO1.1.1 |
24/06/2022 | 12:49:30 | 134 | 161 | CHIX | 00306928690TRLO1.1.1 |
24/06/2022 | 12:48:06 | 402 | 160.8 | XLON | 00306928378TRLO1.1.1 |
24/06/2022 | 12:48:06 | 39 | 160.8 | XLON | 00306928377TRLO1.1.1 |
24/06/2022 | 12:48:06 | 56 | 160.8 | XLON | 00306928376TRLO1.1.1 |
24/06/2022 | 12:47:56 | 53 | 160.8 | XLON | 00306928339TRLO1.1.1 |
24/06/2022 | 12:47:56 | 19 | 160.8 | XLON | 00306928338TRLO1.1.1 |
24/06/2022 | 12:47:56 | 265 | 161 | XLON | 00306928337TRLO1.1.1 |
24/06/2022 | 12:47:56 | 227 | 161 | XLON | 00306928335TRLO1.1.1 |
24/06/2022 | 12:47:56 | 226 | 161 | XLON | 00306928336TRLO1.1.1 |
24/06/2022 | 12:47:56 | 109 | 160.8 | XLON | 00306928333TRLO1.1.1 |
24/06/2022 | 12:47:56 | 217 | 161 | XLON | 00306928334TRLO1.1.1 |
24/06/2022 | 12:47:56 | 227 | 161 | XLON | 00306928331TRLO1.1.1 |
24/06/2022 | 12:47:56 | 211 | 161 | XLON | 00306928332TRLO1.1.1 |
24/06/2022 | 12:47:56 | 149 | 161 | CHIX | 00306928330TRLO1.1.1 |
24/06/2022 | 12:45:36 | 49 | 161.2 | TRQX | 00306927849TRLO1.1.1 |
24/06/2022 | 12:39:57 | 297 | 161 | XLON | 00306926688TRLO1.1.1 |
24/06/2022 | 12:39:51 | 14 | 161.2 | BATE | 00306926649TRLO1.1.1 |
24/06/2022 | 12:39:51 | 190 | 161.2 | BATE | 00306926650TRLO1.1.1 |
24/06/2022 | 12:39:51 | 10 | 161 | BATE | 00306926648TRLO1.1.1 |
24/06/2022 | 12:39:51 | 69 | 161 | BATE | 00306926647TRLO1.1.1 |
24/06/2022 | 12:39:51 | 35 | 161 | BATE | 00306926646TRLO1.1.1 |
24/06/2022 | 12:38:20 | 38 | 161.2 | TRQX | 00306926324TRLO1.1.1 |
24/06/2022 | 12:38:20 | 11 | 161.2 | TRQX | 00306926323TRLO1.1.1 |
24/06/2022 | 12:32:53 | 421 | 160.8 | XLON | 00306925189TRLO1.1.1 |
24/06/2022 | 12:32:53 | 179 | 160.8 | CHIX | 00306925188TRLO1.1.1 |
24/06/2022 | 12:32:34 | 62 | 161.2 | BATE | 00306925120TRLO1.1.1 |
24/06/2022 | 12:32:34 | 196 | 161.2 | BATE | 00306925121TRLO1.1.1 |
24/06/2022 | 12:29:06 | 58 | 161.2 | TRQX | 00306924369TRLO1.1.1 |
24/06/2022 | 12:28:16 | 194 | 160.8 | XLON | 00306924180TRLO1.1.1 |
24/06/2022 | 12:28:16 | 91 | 160.8 | XLON | 00306924179TRLO1.1.1 |
24/06/2022 | 12:28:13 | 55 | 160.8 | XLON | 00306924168TRLO1.1.1 |
24/06/2022 | 12:28:13 | 219 | 161 | XLON | 00306924167TRLO1.1.1 |
24/06/2022 | 12:28:13 | 244 | 161 | XLON | 00306924164TRLO1.1.1 |
24/06/2022 | 12:28:13 | 219 | 161 | XLON | 00306924165TRLO1.1.1 |
24/06/2022 | 12:28:13 | 219 | 161 | XLON | 00306924166TRLO1.1.1 |
24/06/2022 | 12:28:13 | 221 | 161 | XLON | 00306924163TRLO1.1.1 |
24/06/2022 | 12:28:13 | 249 | 161 | XLON | 00306924162TRLO1.1.1 |
24/06/2022 | 12:28:13 | 249 | 161 | XLON | 00306924161TRLO1.1.1 |
24/06/2022 | 12:28:13 | 231 | 161 | XLON | 00306924159TRLO1.1.1 |
24/06/2022 | 12:28:13 | 353 | 161 | XLON | 00306924160TRLO1.1.1 |
24/06/2022 | 12:28:13 | 152 | 161 | XLON | 00306924158TRLO1.1.1 |
24/06/2022 | 12:27:56 | 30 | 161 | XLON | 00306924100TRLO1.1.1 |
24/06/2022 | 12:27:53 | 47 | 161 | CHIX | 00306924093TRLO1.1.1 |
24/06/2022 | 12:27:53 | 49 | 161 | XLON | 00306924094TRLO1.1.1 |
24/06/2022 | 12:27:01 | 107 | 161 | CHIX | 00306923790TRLO1.1.1 |
24/06/2022 | 12:27:01 | 154 | 161 | CHIX | 00306923789TRLO1.1.1 |
24/06/2022 | 12:21:28 | 294 | 161.2 | BATE | 00306922653TRLO1.1.1 |
24/06/2022 | 12:19:47 | 13 | 161.2 | TRQX | 00306922326TRLO1.1.1 |
24/06/2022 | 12:19:47 | 13 | 161.2 | TRQX | 00306922324TRLO1.1.1 |
24/06/2022 | 12:19:47 | 3 | 161.2 | TRQX | 00306922325TRLO1.1.1 |
24/06/2022 | 12:19:47 | 24 | 161.2 | TRQX | 00306922323TRLO1.1.1 |
24/06/2022 | 12:15:48 | 25 | 161 | XLON | 00306921548TRLO1.1.1 |
24/06/2022 | 12:15:39 | 227 | 161.4 | BATE | 00306921523TRLO1.1.1 |
24/06/2022 | 12:15:39 | 36 | 161.2 | BATE | 00306921521TRLO1.1.1 |
24/06/2022 | 12:13:50 | 15 | 161 | XLON | 00306921135TRLO1.1.1 |
24/06/2022 | 12:13:50 | 4 | 161 | XLON | 00306921136TRLO1.1.1 |
24/06/2022 | 12:13:50 | 106 | 161 | XLON | 00306921134TRLO1.1.1 |
24/06/2022 | 12:13:50 | 13 | 161 | XLON | 00306921133TRLO1.1.1 |
24/06/2022 | 12:11:42 | 269 | 161 | XLON | 00306920538TRLO1.1.1 |
24/06/2022 | 12:11:02 | 7 | 161 | CHIX | 00306920461TRLO1.1.1 |
24/06/2022 | 12:11:02 | 11 | 161 | CHIX | 00306920460TRLO1.1.1 |
24/06/2022 | 12:09:51 | 7 | 161.4 | TRQX | 00306920247TRLO1.1.1 |
24/06/2022 | 12:09:50 | 49 | 161.4 | TRQX | 00306920244TRLO1.1.1 |
24/06/2022 | 12:09:30 | 6 | 161 | XLON | 00306920187TRLO1.1.1 |
24/06/2022 | 12:07:27 | 282 | 161 | XLON | 00306919845TRLO1.1.1 |
24/06/2022 | 12:05:27 | 165 | 161 | CHIX | 00306919499TRLO1.1.1 |
24/06/2022 | 12:05:27 | 356 | 161 | XLON | 00306919500TRLO1.1.1 |
24/06/2022 | 12:05:01 | 22 | 161.4 | BATE | 00306919414TRLO1.1.1 |
24/06/2022 | 12:05:00 | 17 | 161.4 | BATE | 00306919411TRLO1.1.1 |
24/06/2022 | 12:05:00 | 79 | 161.4 | BATE | 00306919410TRLO1.1.1 |
24/06/2022 | 12:05:00 | 42 | 161.4 | BATE | 00306919409TRLO1.1.1 |
24/06/2022 | 12:05:00 | 136 | 161.2 | BATE | 00306919407TRLO1.1.1 |
24/06/2022 | 12:05:00 | 2 | 161.4 | BATE | 00306919408TRLO1.1.1 |
24/06/2022 | 12:02:56 | 391 | 161 | XLON | 00306919009TRLO1.1.1 |
24/06/2022 | 12:02:13 | 58 | 161.4 | TRQX | 00306918782TRLO1.1.1 |
24/06/2022 | 12:00:42 | 389 | 161 | XLON | 00306918529TRLO1.1.1 |
24/06/2022 | 11:58:13 | 397 | 161 | XLON | 00306917830TRLO1.1.1 |
24/06/2022 | 11:58:13 | 200 | 161 | XLON | 00306917829TRLO1.1.1 |
24/06/2022 | 11:58:13 | 140 | 161 | CHIX | 00306917828TRLO1.1.1 |
24/06/2022 | 11:58:13 | 7 | 161 | CHIX | 00306917827TRLO1.1.1 |
24/06/2022 | 11:58:13 | 147 | 161 | CHIX | 00306917826TRLO1.1.1 |
24/06/2022 | 11:57:16 | 86 | 161 | XLON | 00306917657TRLO1.1.1 |
24/06/2022 | 11:57:13 | 4 | 161 | XLON | 00306917650TRLO1.1.1 |
24/06/2022 | 11:57:13 | 79 | 161 | XLON | 00306917651TRLO1.1.1 |
24/06/2022 | 11:57:13 | 48 | 161.2 | XLON | 00306917649TRLO1.1.1 |
24/06/2022 | 11:57:13 | 336 | 161.2 | XLON | 00306917648TRLO1.1.1 |
24/06/2022 | 11:54:42 | 140 | 161.4 | BATE | 00306916876TRLO1.1.1 |
24/06/2022 | 11:54:42 | 7 | 161 | BATE | 00306916874TRLO1.1.1 |
24/06/2022 | 11:54:42 | 94 | 161.4 | BATE | 00306916875TRLO1.1.1 |
24/06/2022 | 11:51:10 | 51 | 161.4 | TRQX | 00306916235TRLO1.1.1 |
24/06/2022 | 11:47:29 | 6 | 160.8 | XLON | 00306915593TRLO1.1.1 |
24/06/2022 | 11:47:29 | 111 | 160.8 | XLON | 00306915591TRLO1.1.1 |
24/06/2022 | 11:47:29 | 113 | 160.8 | XLON | 00306915592TRLO1.1.1 |
24/06/2022 | 11:47:29 | 247 | 160.8 | XLON | 00306915590TRLO1.1.1 |
24/06/2022 | 11:46:02 | 220 | 161.2 | BATE | 00306915352TRLO1.1.1 |
24/06/2022 | 11:46:02 | 80 | 161.4 | BATE | 00306915353TRLO1.1.1 |
24/06/2022 | 11:45:16 | 56 | 161.4 | TRQX | 00306915210TRLO1.1.1 |
24/06/2022 | 11:45:06 | 317 | 160.8 | XLON | 00306915175TRLO1.1.1 |
24/06/2022 | 11:42:43 | 386 | 160.8 | XLON | 00306914689TRLO1.1.1 |
24/06/2022 | 11:42:43 | 156 | 160.8 | CHIX | 00306914688TRLO1.1.1 |
24/06/2022 | 11:39:07 | 159 | 161.4 | BATE | 00306913941TRLO1.1.1 |
24/06/2022 | 11:39:07 | 66 | 161.4 | BATE | 00306913940TRLO1.1.1 |
24/06/2022 | 11:37:13 | 572 | 161.2 | XLON | 00306913550TRLO1.1.1 |
24/06/2022 | 11:37:12 | 53 | 161.4 | TRQX | 00306913543TRLO1.1.1 |
24/06/2022 | 11:37:12 | 53 | 161.4 | TRQX | 00306913544TRLO1.1.1 |
24/06/2022 | 11:37:12 | 22 | 161.4 | BATE | 00306913541TRLO1.1.1 |
24/06/2022 | 11:37:12 | 227 | 161.4 | BATE | 00306913542TRLO1.1.1 |
24/06/2022 | 11:37:12 | 220 | 161.4 | XLON | 00306913540TRLO1.1.1 |
24/06/2022 | 11:37:12 | 265 | 161.4 | XLON | 00306913539TRLO1.1.1 |
24/06/2022 | 11:37:12 | 7 | 161.4 | BATE | 00306913538TRLO1.1.1 |
24/06/2022 | 11:37:12 | 260 | 161.4 | XLON | 00306913537TRLO1.1.1 |
24/06/2022 | 11:37:12 | 8 | 161.4 | BATE | 00306913536TRLO1.1.1 |
24/06/2022 | 11:37:12 | 1300 | 161.4 | XLON | 00306913535TRLO1.1.1 |
24/06/2022 | 11:37:12 | 468 | 161.4 | XLON | 00306913533TRLO1.1.1 |
24/06/2022 | 11:37:12 | 264 | 161.4 | BATE | 00306913534TRLO1.1.1 |
24/06/2022 | 11:33:36 | 260 | 161.4 | TRQX | 00306912753TRLO1.1.1 |
24/06/2022 | 11:33:36 | 296 | 161.4 | CHIX | 00306912752TRLO1.1.1 |
24/06/2022 | 11:33:31 | 236 | 161.4 | XLON | 00306912739TRLO1.1.1 |
24/06/2022 | 11:33:31 | 232 | 161.4 | XLON | 00306912738TRLO1.1.1 |
24/06/2022 | 11:12:54 | 211 | 161 | XLON | 00306908182TRLO1.1.1 |
24/06/2022 | 11:12:54 | 430 | 161 | XLON | 00306908181TRLO1.1.1 |
24/06/2022 | 11:12:54 | 263 | 161 | BATE | 00306908180TRLO1.1.1 |
24/06/2022 | 11:03:38 | 539 | 161 | XLON | 00306905891TRLO1.1.1 |
24/06/2022 | 11:03:38 | 516 | 161.2 | XLON | 00306905890TRLO1.1.1 |
24/06/2022 | 11:03:36 | 54 | 161 | BATE | 00306905886TRLO1.1.1 |
24/06/2022 | 11:03:36 | 239 | 161 | BATE | 00306905887TRLO1.1.1 |
24/06/2022 | 11:03:36 | 238 | 161 | BATE | 00306905885TRLO1.1.1 |
24/06/2022 | 11:03:36 | 184 | 161 | BATE | 00306905884TRLO1.1.1 |
24/06/2022 | 11:03:35 | 241 | 161.2 | XLON | 00306905861TRLO1.1.1 |
24/06/2022 | 11:03:35 | 1344 | 161.2 | XLON | 00306905860TRLO1.1.1 |
24/06/2022 | 11:00:03 | 218 | 161.2 | CHIX | 00306904963TRLO1.1.1 |
24/06/2022 | 11:00:03 | 38 | 161.2 | CHIX | 00306904962TRLO1.1.1 |
24/06/2022 | 11:00:03 | 2 | 161.2 | CHIX | 00306904961TRLO1.1.1 |
24/06/2022 | 10:55:05 | 421 | 161 | XLON | 00306903026TRLO1.1.1 |
24/06/2022 | 10:55:05 | 168 | 161 | CHIX | 00306903025TRLO1.1.1 |
24/06/2022 | 10:55:05 | 442 | 161 | BATE | 00306903024TRLO1.1.1 |
24/06/2022 | 10:53:20 | 524 | 160.4 | XLON | 00306902502TRLO1.1.1 |
24/06/2022 | 10:50:37 | 208 | 160.4 | XLON | 00306901721TRLO1.1.1 |
24/06/2022 | 10:50:37 | 346 | 160.4 | XLON | 00306901722TRLO1.1.1 |
24/06/2022 | 10:50:37 | 145 | 160.4 | CHIX | 00306901720TRLO1.1.1 |
24/06/2022 | 10:48:49 | 511 | 160.4 | XLON | 00306901165TRLO1.1.1 |
24/06/2022 | 10:47:58 | 615 | 160.4 | XLON | 00306900683TRLO1.1.1 |
24/06/2022 | 10:47:58 | 461 | 160.4 | XLON | 00306900682TRLO1.1.1 |
24/06/2022 | 10:47:58 | 178 | 160.4 | CHIX | 00306900681TRLO1.1.1 |
24/06/2022 | 10:43:17 | 158 | 160.4 | CHIX | 00306898979TRLO1.1.1 |
24/06/2022 | 10:42:00 | 280 | 159.8 | XLON | 00306898693TRLO1.1.1 |
24/06/2022 | 10:42:00 | 314 | 160 | XLON | 00306898692TRLO1.1.1 |
24/06/2022 | 10:41:45 | 59 | 159.8 | TRQX | 00306898634TRLO1.1.1 |
24/06/2022 | 10:40:11 | 23 | 159.8 | BATE | 00306898221TRLO1.1.1 |
24/06/2022 | 10:40:11 | 239 | 159.8 | BATE | 00306898222TRLO1.1.1 |
24/06/2022 | 10:40:09 | 376 | 159.4 | XLON | 00306898208TRLO1.1.1 |
24/06/2022 | 10:40:09 | 520 | 159.4 | XLON | 00306898207TRLO1.1.1 |
24/06/2022 | 10:39:40 | 424 | 159.6 | XLON | 00306898091TRLO1.1.1 |
24/06/2022 | 10:39:40 | 126 | 159.6 | CHIX | 00306898089TRLO1.1.1 |
24/06/2022 | 10:39:40 | 58 | 159.6 | TRQX | 00306898090TRLO1.1.1 |
24/06/2022 | 10:39:40 | 39 | 159.6 | CHIX | 00306898088TRLO1.1.1 |
24/06/2022 | 10:37:27 | 161 | 159.6 | CHIX | 00306897393TRLO1.1.1 |
24/06/2022 | 10:36:51 | 218 | 159 | XLON | 00306897177TRLO1.1.1 |
24/06/2022 | 10:35:22 | 506 | 158.6 | XLON | 00306896688TRLO1.1.1 |
24/06/2022 | 10:35:22 | 146 | 158.4 | XLON | 00306896686TRLO1.1.1 |
24/06/2022 | 10:35:22 | 403 | 158.6 | XLON | 00306896687TRLO1.1.1 |
24/06/2022 | 10:35:04 | 227 | 159.6 | BATE | 00306896590TRLO1.1.1 |
24/06/2022 | 10:35:04 | 121 | 159.8 | BATE | 00306896589TRLO1.1.1 |
24/06/2022 | 10:35:04 | 16 | 159.8 | BATE | 00306896588TRLO1.1.1 |
24/06/2022 | 10:35:04 | 72 | 159.8 | BATE | 00306896587TRLO1.1.1 |
24/06/2022 | 10:35:04 | 2512 | 160 | CHIX | 00306896586TRLO1.1.1 |
24/06/2022 | 10:35:04 | 5450 | 160.2 | BATE | 00306896585TRLO1.1.1 |
24/06/2022 | 10:35:04 | 25520 | 160.4 | XLON | 00306896584TRLO1.1.1 |
24/06/2022 | 10:34:57 | 29 | 160.4 | XLON | 00306896559TRLO1.1.1 |
24/06/2022 | 10:34:57 | 178 | 160.4 | XLON | 00306896560TRLO1.1.1 |
24/06/2022 | 10:34:52 | 388 | 159.8 | CHIX | 00306896521TRLO1.1.1 |
24/06/2022 | 10:34:51 | 157 | 159.8 | CHIX | 00306896507TRLO1.1.1 |
24/06/2022 | 10:34:48 | 1026 | 158.2 | TRQX | 00306896474TRLO1.1.1 |
24/06/2022 | 10:34:48 | 27 | 158.2 | TRQX | 00306896473TRLO1.1.1 |
24/06/2022 | 10:34:48 | 2 | 158.2 | TRQX | 00306896472TRLO1.1.1 |
24/06/2022 | 10:34:48 | 28 | 158.2 | TRQX | 00306896471TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".