Last checked at 15 Jun 2022 07:00
15 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 14-Jun-22 |
Aggregate number of shares purchased: | 116,018 |
Lowest price paid per share: | 165.00 |
Highest price paid per share: | 169.00 |
Volume weighted average price paid per share: | 166.54 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 1,948,687.
Therefore, the total voting rights in the Company is 256,688,033 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/06/2022 | 16:29:54 | 3829 | 166.4 | XLON | 00305377125TRLO1.1.1 |
14/06/2022 | 16:29:54 | 936 | 166.4 | BATE | 00305377124TRLO1.1.1 |
14/06/2022 | 16:29:44 | 671 | 166.4 | BATE | 00305376759TRLO1.1.1 |
14/06/2022 | 16:29:44 | 12 | 166.4 | BATE | 00305376757TRLO1.1.1 |
14/06/2022 | 16:29:43 | 51 | 166.4 | TRQX | 00305376721TRLO1.1.1 |
14/06/2022 | 16:29:43 | 41 | 166.4 | TRQX | 00305376722TRLO1.1.1 |
14/06/2022 | 16:29:40 | 275 | 166.4 | TRQX | 00305376621TRLO1.1.1 |
14/06/2022 | 16:29:36 | 724 | 166.4 | CHIX | 00305376516TRLO1.1.1 |
14/06/2022 | 16:29:24 | 4 | 166.4 | XLON | 00305376249TRLO1.1.1 |
14/06/2022 | 16:28:46 | 397 | 166.2 | BATE | 00305375695TRLO1.1.1 |
14/06/2022 | 16:25:02 | 1074 | 166.2 | XLON | 00305372195TRLO1.1.1 |
14/06/2022 | 16:25:02 | 280 | 166.2 | XLON | 00305372193TRLO1.1.1 |
14/06/2022 | 16:22:57 | 209 | 166.2 | CHIX | 00305370287TRLO1.1.1 |
14/06/2022 | 16:22:56 | 3 | 166.2 | CHIX | 00305370282TRLO1.1.1 |
14/06/2022 | 16:22:55 | 61 | 166.2 | XLON | 00305370257TRLO1.1.1 |
14/06/2022 | 16:22:55 | 68 | 166.2 | XLON | 00305370258TRLO1.1.1 |
14/06/2022 | 16:22:55 | 583 | 166.2 | XLON | 00305370256TRLO1.1.1 |
14/06/2022 | 16:18:57 | 5 | 166 | CHIX | 00305366070TRLO1.1.1 |
14/06/2022 | 16:18:57 | 126 | 166 | CHIX | 00305366069TRLO1.1.1 |
14/06/2022 | 16:18:57 | 52 | 166 | CHIX | 00305366068TRLO1.1.1 |
14/06/2022 | 16:18:23 | 38 | 166 | XLON | 00305365722TRLO1.1.1 |
14/06/2022 | 16:18:23 | 690 | 166 | XLON | 00305365721TRLO1.1.1 |
14/06/2022 | 16:17:07 | 82 | 165.8 | XLON | 00305364642TRLO1.1.1 |
14/06/2022 | 16:17:07 | 127 | 165.8 | CHIX | 00305364641TRLO1.1.1 |
14/06/2022 | 16:17:07 | 203 | 165.8 | XLON | 00305364636TRLO1.1.1 |
14/06/2022 | 16:17:07 | 383 | 165.8 | XLON | 00305364635TRLO1.1.1 |
14/06/2022 | 16:15:21 | 696 | 165.8 | XLON | 00305362640TRLO1.1.1 |
14/06/2022 | 16:15:13 | 160 | 165.8 | XLON | 00305362486TRLO1.1.1 |
14/06/2022 | 16:14:47 | 64 | 165.6 | XLON | 00305361952TRLO1.1.1 |
14/06/2022 | 16:14:47 | 96 | 165.6 | XLON | 00305361953TRLO1.1.1 |
14/06/2022 | 16:14:23 | 29 | 165.6 | XLON | 00305361545TRLO1.1.1 |
14/06/2022 | 16:14:23 | 67 | 165.6 | XLON | 00305361544TRLO1.1.1 |
14/06/2022 | 16:14:23 | 64 | 165.6 | XLON | 00305361543TRLO1.1.1 |
14/06/2022 | 16:14:11 | 160 | 165.6 | XLON | 00305361369TRLO1.1.1 |
14/06/2022 | 16:13:58 | 37 | 165.8 | TRQX | 00305361138TRLO1.1.1 |
14/06/2022 | 16:13:57 | 58 | 165.6 | XLON | 00305361120TRLO1.1.1 |
14/06/2022 | 16:13:57 | 102 | 165.6 | XLON | 00305361121TRLO1.1.1 |
14/06/2022 | 16:13:53 | 330 | 165.4 | BATE | 00305361092TRLO1.1.1 |
14/06/2022 | 16:13:40 | 147 | 165.4 | CHIX | 00305360866TRLO1.1.1 |
14/06/2022 | 16:13:13 | 174 | 165.6 | XLON | 00305360435TRLO1.1.1 |
14/06/2022 | 16:13:13 | 174 | 165.6 | XLON | 00305360434TRLO1.1.1 |
14/06/2022 | 16:12:36 | 142 | 165.4 | CHIX | 00305359760TRLO1.1.1 |
14/06/2022 | 16:12:32 | 126 | 166 | XLON | 00305359682TRLO1.1.1 |
14/06/2022 | 16:12:32 | 171 | 165.8 | XLON | 00305359681TRLO1.1.1 |
14/06/2022 | 16:12:32 | 51 | 166 | XLON | 00305359680TRLO1.1.1 |
14/06/2022 | 16:12:08 | 159 | 166 | XLON | 00305359276TRLO1.1.1 |
14/06/2022 | 16:11:45 | 93 | 165.6 | CHIX | 00305358649TRLO1.1.1 |
14/06/2022 | 16:11:45 | 159 | 166 | XLON | 00305358633TRLO1.1.1 |
14/06/2022 | 16:11:41 | 356 | 165.8 | BATE | 00305358564TRLO1.1.1 |
14/06/2022 | 16:11:41 | 8 | 165.8 | BATE | 00305358563TRLO1.1.1 |
14/06/2022 | 16:11:40 | 38 | 165.8 | TRQX | 00305358548TRLO1.1.1 |
14/06/2022 | 16:11:25 | 159 | 166 | XLON | 00305358256TRLO1.1.1 |
14/06/2022 | 16:11:04 | 113 | 166 | XLON | 00305357661TRLO1.1.1 |
14/06/2022 | 16:11:04 | 46 | 166 | XLON | 00305357662TRLO1.1.1 |
14/06/2022 | 16:10:45 | 103 | 166 | XLON | 00305357302TRLO1.1.1 |
14/06/2022 | 16:10:45 | 56 | 166 | XLON | 00305357301TRLO1.1.1 |
14/06/2022 | 16:10:41 | 159 | 166 | XLON | 00305357225TRLO1.1.1 |
14/06/2022 | 16:10:24 | 204 | 166 | XLON | 00305356888TRLO1.1.1 |
14/06/2022 | 16:10:01 | 204 | 166 | XLON | 00305356141TRLO1.1.1 |
14/06/2022 | 16:09:45 | 204 | 166 | XLON | 00305355716TRLO1.1.1 |
14/06/2022 | 16:09:44 | 147 | 165.6 | CHIX | 00305355702TRLO1.1.1 |
14/06/2022 | 16:09:44 | 54 | 165.6 | CHIX | 00305355703TRLO1.1.1 |
14/06/2022 | 16:09:20 | 27 | 165.8 | TRQX | 00305355167TRLO1.1.1 |
14/06/2022 | 16:09:09 | 73 | 166 | XLON | 00305354923TRLO1.1.1 |
14/06/2022 | 16:09:09 | 131 | 166 | XLON | 00305354922TRLO1.1.1 |
14/06/2022 | 16:08:36 | 13 | 166 | XLON | 00305354086TRLO1.1.1 |
14/06/2022 | 16:08:36 | 33 | 166 | XLON | 00305354084TRLO1.1.1 |
14/06/2022 | 16:08:36 | 127 | 166 | XLON | 00305354085TRLO1.1.1 |
14/06/2022 | 16:08:11 | 173 | 166 | XLON | 00305353723TRLO1.1.1 |
14/06/2022 | 16:07:04 | 38 | 165.8 | TRQX | 00305351926TRLO1.1.1 |
14/06/2022 | 16:07:04 | 32 | 165.8 | TRQX | 00305351925TRLO1.1.1 |
14/06/2022 | 16:07:04 | 40 | 165.8 | TRQX | 00305351924TRLO1.1.1 |
14/06/2022 | 16:07:04 | 36 | 165.8 | TRQX | 00305351923TRLO1.1.1 |
14/06/2022 | 16:07:04 | 36 | 165.8 | TRQX | 00305351922TRLO1.1.1 |
14/06/2022 | 16:07:04 | 167 | 165.8 | BATE | 00305351920TRLO1.1.1 |
14/06/2022 | 16:07:04 | 108 | 165.8 | TRQX | 00305351921TRLO1.1.1 |
14/06/2022 | 16:07:04 | 183 | 165.8 | BATE | 00305351919TRLO1.1.1 |
14/06/2022 | 16:07:04 | 175 | 165.8 | BATE | 00305351917TRLO1.1.1 |
14/06/2022 | 16:07:04 | 140 | 165.8 | BATE | 00305351918TRLO1.1.1 |
14/06/2022 | 16:07:04 | 49 | 166 | XLON | 00305351916TRLO1.1.1 |
14/06/2022 | 16:07:04 | 230 | 166 | XLON | 00305351914TRLO1.1.1 |
14/06/2022 | 16:07:04 | 240 | 166 | XLON | 00305351915TRLO1.1.1 |
14/06/2022 | 16:07:01 | 144 | 166 | CHIX | 00305351753TRLO1.1.1 |
14/06/2022 | 16:07:00 | 4 | 166 | XLON | 00305351717TRLO1.1.1 |
14/06/2022 | 16:07:00 | 169 | 166 | XLON | 00305351716TRLO1.1.1 |
14/06/2022 | 16:06:24 | 43 | 165.8 | BATE | 00305350918TRLO1.1.1 |
14/06/2022 | 16:06:24 | 151 | 165.8 | BATE | 00305350917TRLO1.1.1 |
14/06/2022 | 16:05:45 | 549 | 166 | XLON | 00305350293TRLO1.1.1 |
14/06/2022 | 16:05:36 | 63 | 166 | XLON | 00305350042TRLO1.1.1 |
14/06/2022 | 16:05:36 | 57 | 166 | XLON | 00305350043TRLO1.1.1 |
14/06/2022 | 16:05:06 | 170 | 166 | XLON | 00305349384TRLO1.1.1 |
14/06/2022 | 16:05:06 | 137 | 166 | CHIX | 00305349383TRLO1.1.1 |
14/06/2022 | 16:04:44 | 137 | 166 | CHIX | 00305349164TRLO1.1.1 |
14/06/2022 | 16:04:04 | 510 | 166 | XLON | 00305348774TRLO1.1.1 |
14/06/2022 | 16:03:44 | 170 | 166 | XLON | 00305348555TRLO1.1.1 |
14/06/2022 | 16:03:23 | 12 | 166 | XLON | 00305348340TRLO1.1.1 |
14/06/2022 | 16:03:23 | 158 | 166 | XLON | 00305348339TRLO1.1.1 |
14/06/2022 | 16:03:02 | 187 | 165.8 | BATE | 00305347989TRLO1.1.1 |
14/06/2022 | 16:03:01 | 186 | 166 | XLON | 00305347982TRLO1.1.1 |
14/06/2022 | 16:02:39 | 186 | 166 | XLON | 00305347803TRLO1.1.1 |
14/06/2022 | 16:02:18 | 211 | 165.8 | BATE | 00305347571TRLO1.1.1 |
14/06/2022 | 16:02:18 | 186 | 166 | XLON | 00305347570TRLO1.1.1 |
14/06/2022 | 16:01:24 | 60 | 165.8 | CHIX | 00305346920TRLO1.1.1 |
14/06/2022 | 16:01:24 | 135 | 165.8 | CHIX | 00305346919TRLO1.1.1 |
14/06/2022 | 16:00:35 | 1685 | 166 | XLON | 00305346052TRLO1.1.1 |
14/06/2022 | 16:00:33 | 229 | 166 | XLON | 00305346028TRLO1.1.1 |
14/06/2022 | 16:00:33 | 58 | 166 | XLON | 00305346025TRLO1.1.1 |
14/06/2022 | 16:00:33 | 61 | 166 | XLON | 00305346027TRLO1.1.1 |
14/06/2022 | 16:00:33 | 68 | 166 | XLON | 00305346026TRLO1.1.1 |
14/06/2022 | 16:00:33 | 111 | 166 | XLON | 00305346024TRLO1.1.1 |
14/06/2022 | 16:00:33 | 359 | 166 | XLON | 00305346023TRLO1.1.1 |
14/06/2022 | 16:00:33 | 313 | 166 | XLON | 00305346021TRLO1.1.1 |
14/06/2022 | 16:00:33 | 320 | 166 | XLON | 00305346022TRLO1.1.1 |
14/06/2022 | 16:00:33 | 178 | 166 | XLON | 00305346020TRLO1.1.1 |
14/06/2022 | 16:00:33 | 288 | 166 | CHIX | 00305346017TRLO1.1.1 |
14/06/2022 | 16:00:33 | 144 | 166 | CHIX | 00305346016TRLO1.1.1 |
14/06/2022 | 16:00:32 | 196 | 166 | BATE | 00305346000TRLO1.1.1 |
14/06/2022 | 15:52:54 | 194 | 165.8 | XLON | 00305340134TRLO1.1.1 |
14/06/2022 | 15:46:16 | 857 | 165.4 | XLON | 00305335625TRLO1.1.1 |
14/06/2022 | 15:46:16 | 137 | 165.4 | CHIX | 00305335623TRLO1.1.1 |
14/06/2022 | 15:46:16 | 211 | 165.4 | XLON | 00305335624TRLO1.1.1 |
14/06/2022 | 15:46:06 | 171 | 165.4 | BATE | 00305335463TRLO1.1.1 |
14/06/2022 | 15:46:05 | 56 | 165.4 | XLON | 00305335454TRLO1.1.1 |
14/06/2022 | 15:46:05 | 122 | 165.4 | XLON | 00305335453TRLO1.1.1 |
14/06/2022 | 15:43:18 | 194 | 165.2 | XLON | 00305333879TRLO1.1.1 |
14/06/2022 | 15:43:13 | 108 | 165.2 | XLON | 00305333838TRLO1.1.1 |
14/06/2022 | 15:43:13 | 51 | 165.2 | XLON | 00305333837TRLO1.1.1 |
14/06/2022 | 15:42:54 | 23 | 165.4 | TRQX | 00305333583TRLO1.1.1 |
14/06/2022 | 15:42:54 | 10 | 165.2 | TRQX | 00305333582TRLO1.1.1 |
14/06/2022 | 15:40:39 | 36 | 165.4 | TRQX | 00305332093TRLO1.1.1 |
14/06/2022 | 15:40:16 | 184 | 165.2 | XLON | 00305331868TRLO1.1.1 |
14/06/2022 | 15:39:33 | 147 | 165.6 | BATE | 00305331463TRLO1.1.1 |
14/06/2022 | 15:39:33 | 57 | 165.6 | BATE | 00305331462TRLO1.1.1 |
14/06/2022 | 15:38:04 | 173 | 165.2 | XLON | 00305330317TRLO1.1.1 |
14/06/2022 | 15:38:04 | 136 | 165.2 | CHIX | 00305330314TRLO1.1.1 |
14/06/2022 | 15:38:04 | 173 | 165.2 | XLON | 00305330316TRLO1.1.1 |
14/06/2022 | 15:38:04 | 346 | 165.2 | XLON | 00305330315TRLO1.1.1 |
14/06/2022 | 15:37:02 | 159 | 165.6 | BATE | 00305329658TRLO1.1.1 |
14/06/2022 | 15:37:02 | 39 | 165.6 | BATE | 00305329656TRLO1.1.1 |
14/06/2022 | 15:36:36 | 163 | 165.4 | XLON | 00305329386TRLO1.1.1 |
14/06/2022 | 15:36:34 | 93 | 165.6 | XLON | 00305329380TRLO1.1.1 |
14/06/2022 | 15:36:34 | 90 | 165.6 | XLON | 00305329381TRLO1.1.1 |
14/06/2022 | 15:36:21 | 39 | 165.4 | TRQX | 00305329302TRLO1.1.1 |
14/06/2022 | 15:36:01 | 126 | 165.6 | CHIX | 00305329143TRLO1.1.1 |
14/06/2022 | 15:36:01 | 7 | 165.6 | CHIX | 00305329142TRLO1.1.1 |
14/06/2022 | 15:35:08 | 203 | 165.6 | XLON | 00305328640TRLO1.1.1 |
14/06/2022 | 15:33:45 | 35 | 165.4 | TRQX | 00305327688TRLO1.1.1 |
14/06/2022 | 15:33:45 | 36 | 165.4 | TRQX | 00305327686TRLO1.1.1 |
14/06/2022 | 15:33:45 | 36 | 165.4 | TRQX | 00305327687TRLO1.1.1 |
14/06/2022 | 15:33:45 | 191 | 165.6 | BATE | 00305327685TRLO1.1.1 |
14/06/2022 | 15:33:17 | 184 | 165.6 | BATE | 00305327459TRLO1.1.1 |
14/06/2022 | 15:33:17 | 7 | 165.6 | BATE | 00305327458TRLO1.1.1 |
14/06/2022 | 15:33:09 | 22 | 165.6 | CHIX | 00305327404TRLO1.1.1 |
14/06/2022 | 15:33:09 | 293 | 165.6 | XLON | 00305327403TRLO1.1.1 |
14/06/2022 | 15:33:09 | 517 | 165.6 | XLON | 00305327402TRLO1.1.1 |
14/06/2022 | 15:33:04 | 104 | 165.6 | CHIX | 00305327349TRLO1.1.1 |
14/06/2022 | 15:33:04 | 126 | 165.6 | CHIX | 00305327348TRLO1.1.1 |
14/06/2022 | 15:33:04 | 162 | 165.6 | XLON | 00305327340TRLO1.1.1 |
14/06/2022 | 15:29:27 | 546 | 165.4 | XLON | 00305324845TRLO1.1.1 |
14/06/2022 | 15:29:27 | 183 | 165.4 | XLON | 00305324846TRLO1.1.1 |
14/06/2022 | 15:29:27 | 252 | 165.4 | XLON | 00305324844TRLO1.1.1 |
14/06/2022 | 15:29:27 | 117 | 165.4 | XLON | 00305324843TRLO1.1.1 |
14/06/2022 | 15:27:59 | 83 | 165.4 | XLON | 00305323845TRLO1.1.1 |
14/06/2022 | 15:27:59 | 85 | 165.4 | XLON | 00305323844TRLO1.1.1 |
14/06/2022 | 15:21:56 | 189 | 165 | XLON | 00305319447TRLO1.1.1 |
14/06/2022 | 15:21:56 | 189 | 165 | XLON | 00305319446TRLO1.1.1 |
14/06/2022 | 15:21:56 | 192 | 165 | XLON | 00305319445TRLO1.1.1 |
14/06/2022 | 15:21:55 | 156 | 165.2 | CHIX | 00305319433TRLO1.1.1 |
14/06/2022 | 15:21:33 | 164 | 165.2 | BATE | 00305319248TRLO1.1.1 |
14/06/2022 | 15:19:50 | 192 | 165.6 | XLON | 00305317808TRLO1.1.1 |
14/06/2022 | 15:19:48 | 33 | 165.6 | TRQX | 00305317771TRLO1.1.1 |
14/06/2022 | 15:17:50 | 159 | 165.6 | XLON | 00305316717TRLO1.1.1 |
14/06/2022 | 15:17:50 | 32 | 165.6 | TRQX | 00305316714TRLO1.1.1 |
14/06/2022 | 15:17:50 | 773 | 165.6 | XLON | 00305316716TRLO1.1.1 |
14/06/2022 | 15:17:50 | 352 | 165.6 | TRQX | 00305316713TRLO1.1.1 |
14/06/2022 | 15:17:39 | 181 | 165.6 | XLON | 00305316642TRLO1.1.1 |
14/06/2022 | 15:17:39 | 120 | 166 | BATE | 00305316641TRLO1.1.1 |
14/06/2022 | 15:17:39 | 166 | 165.6 | BATE | 00305316640TRLO1.1.1 |
14/06/2022 | 15:16:00 | 4 | 165.6 | CHIX | 00305315741TRLO1.1.1 |
14/06/2022 | 15:16:00 | 137 | 165.6 | CHIX | 00305315742TRLO1.1.1 |
14/06/2022 | 15:11:28 | 181 | 165.8 | XLON | 00305312235TRLO1.1.1 |
14/06/2022 | 15:11:28 | 177 | 165.8 | XLON | 00305312234TRLO1.1.1 |
14/06/2022 | 15:11:28 | 177 | 165.8 | XLON | 00305312233TRLO1.1.1 |
14/06/2022 | 15:11:28 | 181 | 165.8 | XLON | 00305312231TRLO1.1.1 |
14/06/2022 | 15:11:28 | 203 | 165.8 | XLON | 00305312232TRLO1.1.1 |
14/06/2022 | 15:11:28 | 177 | 165.8 | XLON | 00305312230TRLO1.1.1 |
14/06/2022 | 15:11:28 | 1484 | 165.8 | XLON | 00305312229TRLO1.1.1 |
14/06/2022 | 15:11:28 | 246 | 165.8 | XLON | 00305312227TRLO1.1.1 |
14/06/2022 | 15:11:28 | 503 | 165.8 | XLON | 00305312228TRLO1.1.1 |
14/06/2022 | 15:11:28 | 166 | 166 | BATE | 00305312224TRLO1.1.1 |
14/06/2022 | 15:11:28 | 132 | 166 | CHIX | 00305312225TRLO1.1.1 |
14/06/2022 | 15:11:28 | 175 | 166 | BATE | 00305312226TRLO1.1.1 |
14/06/2022 | 15:11:28 | 166 | 166 | BATE | 00305312223TRLO1.1.1 |
14/06/2022 | 15:11:28 | 125 | 166 | CHIX | 00305312222TRLO1.1.1 |
14/06/2022 | 15:11:28 | 250 | 166 | CHIX | 00305312221TRLO1.1.1 |
14/06/2022 | 15:03:22 | 43 | 165.4 | XLON | 00305306937TRLO1.1.1 |
14/06/2022 | 14:58:59 | 139 | 165.2 | BATE | 00305303917TRLO1.1.1 |
14/06/2022 | 14:58:59 | 169 | 165.2 | BATE | 00305303916TRLO1.1.1 |
14/06/2022 | 14:55:41 | 198 | 165.2 | XLON | 00305301851TRLO1.1.1 |
14/06/2022 | 14:55:41 | 396 | 165.2 | XLON | 00305301850TRLO1.1.1 |
14/06/2022 | 14:55:30 | 127 | 165.2 | BATE | 00305301747TRLO1.1.1 |
14/06/2022 | 14:55:30 | 68 | 165.2 | BATE | 00305301746TRLO1.1.1 |
14/06/2022 | 14:55:15 | 135 | 165.2 | CHIX | 00305301574TRLO1.1.1 |
14/06/2022 | 14:55:15 | 7 | 165.2 | CHIX | 00305301573TRLO1.1.1 |
14/06/2022 | 14:53:40 | 162 | 165 | XLON | 00305299880TRLO1.1.1 |
14/06/2022 | 14:53:40 | 101 | 165 | XLON | 00305299879TRLO1.1.1 |
14/06/2022 | 14:53:36 | 21 | 165 | XLON | 00305299822TRLO1.1.1 |
14/06/2022 | 14:53:36 | 40 | 165 | XLON | 00305299821TRLO1.1.1 |
14/06/2022 | 14:53:07 | 55 | 165.2 | BATE | 00305299266TRLO1.1.1 |
14/06/2022 | 14:53:05 | 140 | 165.2 | BATE | 00305299243TRLO1.1.1 |
14/06/2022 | 14:53:00 | 136 | 165.4 | CHIX | 00305299174TRLO1.1.1 |
14/06/2022 | 14:52:21 | 162 | 165.4 | XLON | 00305298440TRLO1.1.1 |
14/06/2022 | 14:50:22 | 262 | 165.2 | BATE | 00305296893TRLO1.1.1 |
14/06/2022 | 14:50:22 | 272 | 165.2 | BATE | 00305296892TRLO1.1.1 |
14/06/2022 | 14:50:22 | 158 | 165.4 | XLON | 00305296891TRLO1.1.1 |
14/06/2022 | 14:50:22 | 158 | 165.4 | XLON | 00305296890TRLO1.1.1 |
14/06/2022 | 14:50:22 | 158 | 165.4 | XLON | 00305296889TRLO1.1.1 |
14/06/2022 | 14:50:22 | 160 | 165.4 | XLON | 00305296887TRLO1.1.1 |
14/06/2022 | 14:50:22 | 237 | 165.4 | XLON | 00305296886TRLO1.1.1 |
14/06/2022 | 14:50:22 | 1344 | 165.4 | XLON | 00305296885TRLO1.1.1 |
14/06/2022 | 14:50:22 | 52 | 165.4 | XLON | 00305296882TRLO1.1.1 |
14/06/2022 | 14:50:22 | 136 | 165.4 | CHIX | 00305296880TRLO1.1.1 |
14/06/2022 | 14:50:22 | 1113 | 165.4 | XLON | 00305296881TRLO1.1.1 |
14/06/2022 | 14:50:22 | 131 | 165.4 | CHIX | 00305296879TRLO1.1.1 |
14/06/2022 | 14:50:22 | 131 | 165.4 | CHIX | 00305296878TRLO1.1.1 |
14/06/2022 | 14:47:08 | 211 | 165.4 | XLON | 00305293878TRLO1.1.1 |
14/06/2022 | 14:47:08 | 160 | 165.4 | XLON | 00305293876TRLO1.1.1 |
14/06/2022 | 14:47:07 | 32 | 165.2 | BATE | 00305293860TRLO1.1.1 |
14/06/2022 | 14:47:07 | 19 | 165.4 | XLON | 00305293861TRLO1.1.1 |
14/06/2022 | 14:47:07 | 160 | 165.2 | BATE | 00305293859TRLO1.1.1 |
14/06/2022 | 14:47:07 | 141 | 165.4 | XLON | 00305293856TRLO1.1.1 |
14/06/2022 | 14:35:48 | 164 | 165.2 | CHIX | 00305284268TRLO1.1.1 |
14/06/2022 | 14:35:03 | 161 | 165.2 | XLON | 00305283578TRLO1.1.1 |
14/06/2022 | 14:35:03 | 161 | 165.2 | XLON | 00305283579TRLO1.1.1 |
14/06/2022 | 14:35:03 | 161 | 165.2 | XLON | 00305283577TRLO1.1.1 |
14/06/2022 | 14:33:40 | 126 | 165.2 | CHIX | 00305282495TRLO1.1.1 |
14/06/2022 | 14:33:04 | 173 | 165.2 | XLON | 00305281790TRLO1.1.1 |
14/06/2022 | 14:33:04 | 173 | 165.2 | XLON | 00305281789TRLO1.1.1 |
14/06/2022 | 14:33:04 | 229 | 165.2 | BATE | 00305281788TRLO1.1.1 |
14/06/2022 | 14:31:23 | 33 | 165.2 | TRQX | 00305280273TRLO1.1.1 |
14/06/2022 | 14:31:14 | 173 | 165 | XLON | 00305279969TRLO1.1.1 |
14/06/2022 | 14:31:14 | 212 | 165 | XLON | 00305279968TRLO1.1.1 |
14/06/2022 | 14:29:42 | 199 | 165.4 | XLON | 00305275180TRLO1.1.1 |
14/06/2022 | 14:28:59 | 6 | 165.6 | CHIX | 00305274785TRLO1.1.1 |
14/06/2022 | 14:28:59 | 137 | 166.2 | CHIX | 00305274786TRLO1.1.1 |
14/06/2022 | 14:27:39 | 169 | 165.4 | XLON | 00305274246TRLO1.1.1 |
14/06/2022 | 14:27:39 | 169 | 165.4 | XLON | 00305274245TRLO1.1.1 |
14/06/2022 | 14:27:05 | 208 | 165.8 | BATE | 00305274067TRLO1.1.1 |
14/06/2022 | 14:25:06 | 149 | 165.4 | XLON | 00305273331TRLO1.1.1 |
14/06/2022 | 14:24:31 | 34 | 166.2 | TRQX | 00305273095TRLO1.1.1 |
14/06/2022 | 14:24:27 | 135 | 166.2 | CHIX | 00305273077TRLO1.1.1 |
14/06/2022 | 14:23:53 | 173 | 165.6 | XLON | 00305272872TRLO1.1.1 |
14/06/2022 | 14:23:53 | 161 | 165.6 | XLON | 00305272873TRLO1.1.1 |
14/06/2022 | 14:23:53 | 161 | 165.6 | XLON | 00305272871TRLO1.1.1 |
14/06/2022 | 14:23:40 | 174 | 166 | BATE | 00305272820TRLO1.1.1 |
14/06/2022 | 14:23:40 | 184 | 166 | BATE | 00305272819TRLO1.1.1 |
14/06/2022 | 14:23:40 | 86 | 166 | BATE | 00305272816TRLO1.1.1 |
14/06/2022 | 14:23:40 | 93 | 166 | BATE | 00305272818TRLO1.1.1 |
14/06/2022 | 14:23:40 | 204 | 166 | BATE | 00305272817TRLO1.1.1 |
14/06/2022 | 14:23:40 | 177 | 166 | BATE | 00305272815TRLO1.1.1 |
14/06/2022 | 14:23:40 | 177 | 166 | BATE | 00305272814TRLO1.1.1 |
14/06/2022 | 14:22:10 | 126 | 166.2 | CHIX | 00305272308TRLO1.1.1 |
14/06/2022 | 14:22:08 | 37 | 166.2 | TRQX | 00305272305TRLO1.1.1 |
14/06/2022 | 14:22:08 | 38 | 166.2 | TRQX | 00305272304TRLO1.1.1 |
14/06/2022 | 14:22:08 | 32 | 166.2 | TRQX | 00305272303TRLO1.1.1 |
14/06/2022 | 14:22:08 | 84 | 166.2 | TRQX | 00305272301TRLO1.1.1 |
14/06/2022 | 14:22:08 | 258 | 166.2 | TRQX | 00305272302TRLO1.1.1 |
14/06/2022 | 14:22:08 | 971 | 166.4 | XLON | 00305272299TRLO1.1.1 |
14/06/2022 | 14:22:08 | 676 | 166.4 | XLON | 00305272300TRLO1.1.1 |
14/06/2022 | 14:22:08 | 70 | 166.4 | XLON | 00305272298TRLO1.1.1 |
14/06/2022 | 14:22:08 | 1218 | 166.4 | XLON | 00305272297TRLO1.1.1 |
14/06/2022 | 14:22:07 | 500 | 166.4 | XLON | 00305272293TRLO1.1.1 |
14/06/2022 | 14:22:07 | 449 | 166.4 | XLON | 00305272294TRLO1.1.1 |
14/06/2022 | 14:22:07 | 4200 | 166.4 | XLON | 00305272292TRLO1.1.1 |
14/06/2022 | 14:22:01 | 188 | 166.4 | XLON | 00305272232TRLO1.1.1 |
14/06/2022 | 14:16:24 | 135 | 166.2 | CHIX | 00305270208TRLO1.1.1 |
14/06/2022 | 14:16:24 | 6 | 166.2 | CHIX | 00305270206TRLO1.1.1 |
14/06/2022 | 14:16:24 | 149 | 166.2 | CHIX | 00305270205TRLO1.1.1 |
14/06/2022 | 14:01:25 | 180 | 166.2 | XLON | 00305265739TRLO1.1.1 |
14/06/2022 | 14:01:22 | 58 | 166.2 | XLON | 00305265704TRLO1.1.1 |
14/06/2022 | 14:01:22 | 99 | 166.2 | XLON | 00305265703TRLO1.1.1 |
14/06/2022 | 13:59:07 | 358 | 166 | XLON | 00305264973TRLO1.1.1 |
14/06/2022 | 13:59:07 | 123 | 166.2 | CHIX | 00305264972TRLO1.1.1 |
14/06/2022 | 13:53:31 | 88 | 166.2 | CHIX | 00305263711TRLO1.1.1 |
14/06/2022 | 13:53:31 | 109 | 166.2 | CHIX | 00305263710TRLO1.1.1 |
14/06/2022 | 13:53:31 | 23 | 166.2 | CHIX | 00305263712TRLO1.1.1 |
14/06/2022 | 13:53:31 | 141 | 166.2 | CHIX | 00305263708TRLO1.1.1 |
14/06/2022 | 13:53:31 | 141 | 166.2 | CHIX | 00305263709TRLO1.1.1 |
14/06/2022 | 13:53:31 | 31 | 166.2 | CHIX | 00305263706TRLO1.1.1 |
14/06/2022 | 13:53:31 | 62 | 166.2 | CHIX | 00305263707TRLO1.1.1 |
14/06/2022 | 13:53:31 | 110 | 166.2 | CHIX | 00305263705TRLO1.1.1 |
14/06/2022 | 13:53:29 | 176 | 166 | XLON | 00305263698TRLO1.1.1 |
14/06/2022 | 13:53:29 | 187 | 166 | BATE | 00305263697TRLO1.1.1 |
14/06/2022 | 13:53:29 | 187 | 166 | BATE | 00305263696TRLO1.1.1 |
14/06/2022 | 13:53:29 | 187 | 166 | BATE | 00305263695TRLO1.1.1 |
14/06/2022 | 13:53:27 | 97 | 166.2 | XLON | 00305263689TRLO1.1.1 |
14/06/2022 | 13:53:27 | 5 | 166.2 | XLON | 00305263681TRLO1.1.1 |
14/06/2022 | 13:53:27 | 88 | 166.2 | XLON | 00305263680TRLO1.1.1 |
14/06/2022 | 13:46:37 | 123 | 166 | XLON | 00305261815TRLO1.1.1 |
14/06/2022 | 13:46:37 | 78 | 166 | XLON | 00305261814TRLO1.1.1 |
14/06/2022 | 13:46:32 | 59 | 166 | CHIX | 00305261787TRLO1.1.1 |
14/06/2022 | 13:46:32 | 70 | 166 | CHIX | 00305261788TRLO1.1.1 |
14/06/2022 | 13:45:05 | 213 | 166 | XLON | 00305261327TRLO1.1.1 |
14/06/2022 | 13:45:01 | 135 | 166 | CHIX | 00305261319TRLO1.1.1 |
14/06/2022 | 13:45:01 | 606 | 166 | BATE | 00305261318TRLO1.1.1 |
14/06/2022 | 13:45:01 | 202 | 166 | BATE | 00305261317TRLO1.1.1 |
14/06/2022 | 13:42:23 | 252 | 165.8 | XLON | 00305260707TRLO1.1.1 |
14/06/2022 | 13:42:23 | 378 | 165.8 | XLON | 00305260708TRLO1.1.1 |
14/06/2022 | 13:21:20 | 181 | 165.2 | XLON | 00305255633TRLO1.1.1 |
14/06/2022 | 13:17:02 | 126 | 165.2 | BATE | 00305254806TRLO1.1.1 |
14/06/2022 | 13:17:02 | 57 | 165.2 | BATE | 00305254805TRLO1.1.1 |
14/06/2022 | 13:15:23 | 182 | 165.2 | BATE | 00305254558TRLO1.1.1 |
14/06/2022 | 13:15:23 | 174 | 165.2 | BATE | 00305254557TRLO1.1.1 |
14/06/2022 | 13:15:23 | 348 | 165.2 | BATE | 00305254556TRLO1.1.1 |
14/06/2022 | 13:15:23 | 91 | 165.4 | XLON | 00305254553TRLO1.1.1 |
14/06/2022 | 13:15:23 | 28 | 165.4 | XLON | 00305254555TRLO1.1.1 |
14/06/2022 | 13:15:23 | 143 | 165.4 | XLON | 00305254551TRLO1.1.1 |
14/06/2022 | 13:15:23 | 169 | 165.6 | XLON | 00305254547TRLO1.1.1 |
14/06/2022 | 13:15:23 | 184 | 165.6 | XLON | 00305254546TRLO1.1.1 |
14/06/2022 | 13:15:23 | 167 | 165.6 | XLON | 00305254545TRLO1.1.1 |
14/06/2022 | 13:15:23 | 160 | 165.6 | XLON | 00305254544TRLO1.1.1 |
14/06/2022 | 13:15:23 | 171 | 165.6 | XLON | 00305254543TRLO1.1.1 |
14/06/2022 | 13:15:23 | 181 | 165.6 | XLON | 00305254541TRLO1.1.1 |
14/06/2022 | 13:15:23 | 203 | 165.6 | XLON | 00305254542TRLO1.1.1 |
14/06/2022 | 13:15:23 | 1962 | 165.6 | XLON | 00305254540TRLO1.1.1 |
14/06/2022 | 13:15:23 | 37 | 165.6 | TRQX | 00305254539TRLO1.1.1 |
14/06/2022 | 13:15:23 | 123 | 165.6 | CHIX | 00305254537TRLO1.1.1 |
14/06/2022 | 13:15:23 | 148 | 165.6 | TRQX | 00305254538TRLO1.1.1 |
14/06/2022 | 13:15:23 | 144 | 165.6 | CHIX | 00305254536TRLO1.1.1 |
14/06/2022 | 13:15:23 | 90 | 165.6 | XLON | 00305254535TRLO1.1.1 |
14/06/2022 | 13:15:23 | 432 | 165.6 | CHIX | 00305254534TRLO1.1.1 |
14/06/2022 | 13:15:23 | 57 | 165.6 | XLON | 00305254533TRLO1.1.1 |
14/06/2022 | 13:15:23 | 194 | 165.6 | XLON | 00305254532TRLO1.1.1 |
14/06/2022 | 12:41:37 | 275 | 165.2 | XLON | 00305248177TRLO1.1.1 |
14/06/2022 | 12:41:37 | 184 | 165.2 | BATE | 00305248176TRLO1.1.1 |
14/06/2022 | 12:39:48 | 128 | 165.4 | XLON | 00305247818TRLO1.1.1 |
14/06/2022 | 12:39:48 | 194 | 165.4 | XLON | 00305247817TRLO1.1.1 |
14/06/2022 | 12:37:53 | 257 | 165.4 | XLON | 00305247477TRLO1.1.1 |
14/06/2022 | 12:33:48 | 78 | 165.2 | TRQX | 00305246759TRLO1.1.1 |
14/06/2022 | 12:33:48 | 35 | 165.2 | TRQX | 00305246758TRLO1.1.1 |
14/06/2022 | 12:33:34 | 4 | 165.2 | TRQX | 00305246729TRLO1.1.1 |
14/06/2022 | 12:33:31 | 182 | 165 | XLON | 00305246715TRLO1.1.1 |
14/06/2022 | 12:33:31 | 270 | 165 | XLON | 00305246714TRLO1.1.1 |
14/06/2022 | 12:33:31 | 20 | 165 | XLON | 00305246713TRLO1.1.1 |
14/06/2022 | 12:33:31 | 190 | 165 | XLON | 00305246712TRLO1.1.1 |
14/06/2022 | 12:32:04 | 131 | 165.6 | CHIX | 00305246404TRLO1.1.1 |
14/06/2022 | 12:32:04 | 5 | 165.6 | CHIX | 00305246403TRLO1.1.1 |
14/06/2022 | 12:27:00 | 187 | 165.6 | XLON | 00305245565TRLO1.1.1 |
14/06/2022 | 12:27:00 | 146 | 165.6 | CHIX | 00305245564TRLO1.1.1 |
14/06/2022 | 12:26:10 | 190 | 165.8 | BATE | 00305245467TRLO1.1.1 |
14/06/2022 | 12:26:02 | 259 | 165.8 | XLON | 00305245413TRLO1.1.1 |
14/06/2022 | 12:25:33 | 302 | 166 | XLON | 00305245331TRLO1.1.1 |
14/06/2022 | 12:23:47 | 251 | 165.6 | XLON | 00305244958TRLO1.1.1 |
14/06/2022 | 12:23:41 | 111 | 165.8 | BATE | 00305244944TRLO1.1.1 |
14/06/2022 | 12:23:41 | 66 | 165.8 | BATE | 00305244943TRLO1.1.1 |
14/06/2022 | 12:23:41 | 7 | 165.6 | BATE | 00305244942TRLO1.1.1 |
14/06/2022 | 12:19:48 | 225 | 165.4 | XLON | 00305244088TRLO1.1.1 |
14/06/2022 | 12:16:31 | 132 | 165.4 | XLON | 00305243402TRLO1.1.1 |
14/06/2022 | 12:16:31 | 155 | 165.4 | XLON | 00305243401TRLO1.1.1 |
14/06/2022 | 12:14:23 | 260 | 165.4 | XLON | 00305242963TRLO1.1.1 |
14/06/2022 | 12:14:23 | 250 | 165.4 | XLON | 00305242962TRLO1.1.1 |
14/06/2022 | 12:14:17 | 260 | 165.6 | XLON | 00305242933TRLO1.1.1 |
14/06/2022 | 12:14:17 | 61 | 166 | CHIX | 00305242932TRLO1.1.1 |
14/06/2022 | 12:14:17 | 89 | 166 | CHIX | 00305242931TRLO1.1.1 |
14/06/2022 | 12:12:11 | 204 | 165.8 | BATE | 00305242416TRLO1.1.1 |
14/06/2022 | 12:12:03 | 189 | 165.2 | XLON | 00305242389TRLO1.1.1 |
14/06/2022 | 12:12:03 | 192 | 165.2 | XLON | 00305242388TRLO1.1.1 |
14/06/2022 | 12:08:58 | 124 | 166 | CHIX | 00305239637TRLO1.1.1 |
14/06/2022 | 12:06:09 | 51 | 165.8 | BATE | 00305236975TRLO1.1.1 |
14/06/2022 | 12:06:09 | 153 | 165.8 | BATE | 00305236976TRLO1.1.1 |
14/06/2022 | 12:03:59 | 319 | 165.2 | XLON | 00305235113TRLO1.1.1 |
14/06/2022 | 12:01:53 | 146 | 166 | CHIX | 00305233159TRLO1.1.1 |
14/06/2022 | 12:01:43 | 54 | 165.8 | XLON | 00305233077TRLO1.1.1 |
14/06/2022 | 12:01:43 | 226 | 165.8 | XLON | 00305233078TRLO1.1.1 |
14/06/2022 | 12:01:43 | 211 | 165.8 | XLON | 00305233076TRLO1.1.1 |
14/06/2022 | 11:59:55 | 34 | 166.4 | TRQX | 00305231602TRLO1.1.1 |
14/06/2022 | 11:59:54 | 122 | 166 | CHIX | 00305231594TRLO1.1.1 |
14/06/2022 | 11:59:30 | 162 | 165.8 | BATE | 00305231194TRLO1.1.1 |
14/06/2022 | 11:59:30 | 160 | 165.8 | BATE | 00305231195TRLO1.1.1 |
14/06/2022 | 11:59:30 | 6 | 165.8 | BATE | 00305231191TRLO1.1.1 |
14/06/2022 | 11:59:30 | 97 | 165.8 | BATE | 00305231193TRLO1.1.1 |
14/06/2022 | 11:59:30 | 38 | 165.8 | BATE | 00305231192TRLO1.1.1 |
14/06/2022 | 11:59:30 | 21 | 165.8 | BATE | 00305231190TRLO1.1.1 |
14/06/2022 | 11:59:24 | 243 | 166.4 | XLON | 00305231106TRLO1.1.1 |
14/06/2022 | 11:59:23 | 45 | 166.6 | XLON | 00305231093TRLO1.1.1 |
14/06/2022 | 11:59:23 | 240 | 166.6 | XLON | 00305231092TRLO1.1.1 |
14/06/2022 | 11:57:35 | 348 | 166.6 | XLON | 00305229585TRLO1.1.1 |
14/06/2022 | 11:57:35 | 424 | 166.6 | XLON | 00305229584TRLO1.1.1 |
14/06/2022 | 11:57:33 | 71 | 166.8 | CHIX | 00305229564TRLO1.1.1 |
14/06/2022 | 11:57:32 | 63 | 166.8 | CHIX | 00305229559TRLO1.1.1 |
14/06/2022 | 11:57:30 | 363 | 166.6 | XLON | 00305229533TRLO1.1.1 |
14/06/2022 | 11:57:30 | 178 | 166.8 | XLON | 00305229530TRLO1.1.1 |
14/06/2022 | 11:57:30 | 38 | 166.8 | XLON | 00305229529TRLO1.1.1 |
14/06/2022 | 11:57:30 | 15 | 166.8 | XLON | 00305229527TRLO1.1.1 |
14/06/2022 | 11:57:30 | 178 | 166.8 | XLON | 00305229528TRLO1.1.1 |
14/06/2022 | 11:54:23 | 38 | 166.8 | TRQX | 00305227126TRLO1.1.1 |
14/06/2022 | 11:45:36 | 35 | 166.8 | TRQX | 00305219654TRLO1.1.1 |
14/06/2022 | 11:32:27 | 44 | 167 | BATE | 00305207105TRLO1.1.1 |
14/06/2022 | 11:32:27 | 59 | 165.8 | BATE | 00305207103TRLO1.1.1 |
14/06/2022 | 11:32:27 | 80 | 166.8 | BATE | 00305207104TRLO1.1.1 |
14/06/2022 | 11:31:11 | 165 | 165.8 | XLON | 00305205677TRLO1.1.1 |
14/06/2022 | 11:30:27 | 34 | 167.2 | TRQX | 00305204205TRLO1.1.1 |
14/06/2022 | 11:30:10 | 246 | 166.2 | XLON | 00305203891TRLO1.1.1 |
14/06/2022 | 11:27:17 | 12 | 167.4 | XLON | 00305201440TRLO1.1.1 |
14/06/2022 | 11:27:09 | 4 | 167.4 | XLON | 00305201355TRLO1.1.1 |
14/06/2022 | 11:27:09 | 200 | 167.2 | XLON | 00305201354TRLO1.1.1 |
14/06/2022 | 11:25:24 | 126 | 167.6 | CHIX | 00305199713TRLO1.1.1 |
14/06/2022 | 11:24:52 | 215 | 167.8 | XLON | 00305199191TRLO1.1.1 |
14/06/2022 | 11:24:12 | 34 | 168 | TRQX | 00305198453TRLO1.1.1 |
14/06/2022 | 11:24:12 | 374 | 168 | TRQX | 00305198451TRLO1.1.1 |
14/06/2022 | 11:24:12 | 279 | 168 | BATE | 00305198452TRLO1.1.1 |
14/06/2022 | 11:23:03 | 149 | 168.2 | CHIX | 00305197191TRLO1.1.1 |
14/06/2022 | 11:23:02 | 262 | 168.4 | XLON | 00305197158TRLO1.1.1 |
14/06/2022 | 11:20:01 | 289 | 168.4 | XLON | 00305193821TRLO1.1.1 |
14/06/2022 | 11:20:01 | 355 | 168.4 | XLON | 00305193820TRLO1.1.1 |
14/06/2022 | 11:19:54 | 289 | 168.6 | XLON | 00305193683TRLO1.1.1 |
14/06/2022 | 11:09:14 | 38 | 168 | BATE | 00305184611TRLO1.1.1 |
14/06/2022 | 11:09:14 | 4 | 168 | BATE | 00305184610TRLO1.1.1 |
14/06/2022 | 11:09:14 | 120 | 168 | BATE | 00305184609TRLO1.1.1 |
14/06/2022 | 11:09:13 | 223 | 168 | XLON | 00305184590TRLO1.1.1 |
14/06/2022 | 11:07:01 | 136 | 168 | CHIX | 00305182337TRLO1.1.1 |
14/06/2022 | 11:06:41 | 334 | 167.8 | XLON | 00305182060TRLO1.1.1 |
14/06/2022 | 11:03:56 | 149 | 167.8 | XLON | 00305180790TRLO1.1.1 |
14/06/2022 | 11:03:36 | 129 | 168 | CHIX | 00305180683TRLO1.1.1 |
14/06/2022 | 11:03:36 | 61 | 167.8 | XLON | 00305180680TRLO1.1.1 |
14/06/2022 | 11:03:36 | 71 | 167.8 | XLON | 00305180678TRLO1.1.1 |
14/06/2022 | 11:03:36 | 40 | 167.8 | XLON | 00305180679TRLO1.1.1 |
14/06/2022 | 11:03:36 | 30 | 167.8 | XLON | 00305180677TRLO1.1.1 |
14/06/2022 | 11:02:27 | 162 | 167.8 | BATE | 00305180214TRLO1.1.1 |
14/06/2022 | 11:02:27 | 58 | 168 | BATE | 00305180213TRLO1.1.1 |
14/06/2022 | 11:02:27 | 59 | 168 | BATE | 00305180212TRLO1.1.1 |
14/06/2022 | 11:02:27 | 45 | 168 | BATE | 00305180211TRLO1.1.1 |
14/06/2022 | 11:01:06 | 176 | 167.8 | XLON | 00305179878TRLO1.1.1 |
14/06/2022 | 11:01:06 | 252 | 167.8 | XLON | 00305179877TRLO1.1.1 |
14/06/2022 | 11:01:04 | 156 | 168 | CHIX | 00305179856TRLO1.1.1 |
14/06/2022 | 11:00:25 | 171 | 168 | XLON | 00305179692TRLO1.1.1 |
14/06/2022 | 11:00:25 | 7 | 168 | XLON | 00305179691TRLO1.1.1 |
14/06/2022 | 11:00:25 | 70 | 168 | BATE | 00305179690TRLO1.1.1 |
14/06/2022 | 11:00:25 | 190 | 168 | BATE | 00305179689TRLO1.1.1 |
14/06/2022 | 11:00:18 | 159 | 168 | XLON | 00305179578TRLO1.1.1 |
14/06/2022 | 11:00:18 | 174 | 168 | XLON | 00305179576TRLO1.1.1 |
14/06/2022 | 11:00:18 | 166 | 168 | XLON | 00305179577TRLO1.1.1 |
14/06/2022 | 11:00:18 | 174 | 168 | XLON | 00305179575TRLO1.1.1 |
14/06/2022 | 11:00:18 | 173 | 168 | XLON | 00305179574TRLO1.1.1 |
14/06/2022 | 11:00:18 | 173 | 168 | XLON | 00305179573TRLO1.1.1 |
14/06/2022 | 11:00:15 | 205 | 168 | XLON | 00305179530TRLO1.1.1 |
14/06/2022 | 10:51:24 | 273 | 168 | XLON | 00305177286TRLO1.1.1 |
14/06/2022 | 10:49:17 | 120 | 167.8 | BATE | 00305176667TRLO1.1.1 |
14/06/2022 | 10:49:17 | 31 | 167.8 | BATE | 00305176666TRLO1.1.1 |
14/06/2022 | 10:49:17 | 368 | 168 | XLON | 00305176665TRLO1.1.1 |
14/06/2022 | 10:49:17 | 169 | 168 | BATE | 00305176664TRLO1.1.1 |
14/06/2022 | 10:49:03 | 19 | 168.2 | XLON | 00305176611TRLO1.1.1 |
14/06/2022 | 10:49:03 | 333 | 168.2 | XLON | 00305176610TRLO1.1.1 |
14/06/2022 | 10:48:01 | 242 | 168.2 | CHIX | 00305176382TRLO1.1.1 |
14/06/2022 | 10:46:34 | 73 | 168.2 | XLON | 00305176153TRLO1.1.1 |
14/06/2022 | 10:46:34 | 300 | 168.2 | XLON | 00305176152TRLO1.1.1 |
14/06/2022 | 10:44:55 | 368 | 168.2 | XLON | 00305175822TRLO1.1.1 |
14/06/2022 | 10:41:29 | 97 | 168 | XLON | 00305175114TRLO1.1.1 |
14/06/2022 | 10:41:29 | 144 | 168 | XLON | 00305175113TRLO1.1.1 |
14/06/2022 | 10:40:30 | 144 | 168.4 | CHIX | 00305174949TRLO1.1.1 |
14/06/2022 | 10:39:24 | 153 | 168.2 | XLON | 00305174723TRLO1.1.1 |
14/06/2022 | 10:39:24 | 194 | 168.2 | XLON | 00305174722TRLO1.1.1 |
14/06/2022 | 10:37:17 | 5 | 168.2 | BATE | 00305174091TRLO1.1.1 |
14/06/2022 | 10:37:17 | 186 | 168.2 | BATE | 00305174092TRLO1.1.1 |
14/06/2022 | 10:37:13 | 236 | 168.2 | XLON | 00305174073TRLO1.1.1 |
14/06/2022 | 10:37:13 | 79 | 168.2 | XLON | 00305174072TRLO1.1.1 |
14/06/2022 | 10:37:13 | 88 | 168.4 | XLON | 00305174062TRLO1.1.1 |
14/06/2022 | 10:37:13 | 297 | 168.4 | XLON | 00305174061TRLO1.1.1 |
14/06/2022 | 10:37:07 | 139 | 168.4 | CHIX | 00305174033TRLO1.1.1 |
14/06/2022 | 10:34:00 | 221 | 168 | XLON | 00305173271TRLO1.1.1 |
14/06/2022 | 10:31:55 | 298 | 168 | XLON | 00305172800TRLO1.1.1 |
14/06/2022 | 10:31:35 | 120 | 168 | BATE | 00305172688TRLO1.1.1 |
14/06/2022 | 10:31:32 | 79 | 168 | BATE | 00305172679TRLO1.1.1 |
14/06/2022 | 10:29:13 | 318 | 168 | XLON | 00305172156TRLO1.1.1 |
14/06/2022 | 10:28:03 | 25 | 168 | CHIX | 00305171954TRLO1.1.1 |
14/06/2022 | 10:28:03 | 103 | 168 | CHIX | 00305171955TRLO1.1.1 |
14/06/2022 | 10:26:05 | 159 | 168 | XLON | 00305171460TRLO1.1.1 |
14/06/2022 | 10:23:06 | 37 | 168 | BATE | 00305170711TRLO1.1.1 |
14/06/2022 | 10:23:06 | 148 | 168 | BATE | 00305170712TRLO1.1.1 |
14/06/2022 | 10:22:58 | 279 | 168 | XLON | 00305170667TRLO1.1.1 |
14/06/2022 | 10:20:38 | 175 | 168 | BATE | 00305170025TRLO1.1.1 |
14/06/2022 | 10:20:38 | 307 | 168 | XLON | 00305170026TRLO1.1.1 |
14/06/2022 | 10:20:38 | 165 | 168 | BATE | 00305170024TRLO1.1.1 |
14/06/2022 | 10:20:38 | 203 | 168 | BATE | 00305170023TRLO1.1.1 |
14/06/2022 | 10:20:38 | 162 | 168 | BATE | 00305170022TRLO1.1.1 |
14/06/2022 | 10:20:38 | 103 | 168 | BATE | 00305170020TRLO1.1.1 |
14/06/2022 | 10:20:38 | 91 | 168 | BATE | 00305170021TRLO1.1.1 |
14/06/2022 | 10:20:38 | 194 | 168 | BATE | 00305170019TRLO1.1.1 |
14/06/2022 | 10:18:40 | 375 | 168.2 | XLON | 00305169537TRLO1.1.1 |
14/06/2022 | 10:17:23 | 158 | 168.6 | CHIX | 00305169147TRLO1.1.1 |
14/06/2022 | 10:08:52 | 209 | 168.6 | XLON | 00305167176TRLO1.1.1 |
14/06/2022 | 10:06:07 | 207 | 168.6 | XLON | 00305166688TRLO1.1.1 |
14/06/2022 | 10:05:01 | 6 | 168.6 | CHIX | 00305166415TRLO1.1.1 |
14/06/2022 | 10:05:01 | 122 | 168.6 | CHIX | 00305166416TRLO1.1.1 |
14/06/2022 | 10:03:51 | 159 | 168.6 | XLON | 00305166223TRLO1.1.1 |
14/06/2022 | 10:03:51 | 122 | 168.6 | XLON | 00305166222TRLO1.1.1 |
14/06/2022 | 10:01:23 | 227 | 168.6 | XLON | 00305165597TRLO1.1.1 |
14/06/2022 | 10:01:23 | 104 | 168.6 | XLON | 00305165596TRLO1.1.1 |
14/06/2022 | 09:58:57 | 40 | 168.2 | TRQX | 00305164804TRLO1.1.1 |
14/06/2022 | 09:58:57 | 34 | 168.2 | TRQX | 00305164803TRLO1.1.1 |
14/06/2022 | 09:58:57 | 80 | 168.2 | TRQX | 00305164802TRLO1.1.1 |
14/06/2022 | 09:58:56 | 242 | 168.4 | XLON | 00305164800TRLO1.1.1 |
14/06/2022 | 09:58:56 | 36 | 168.4 | XLON | 00305164799TRLO1.1.1 |
14/06/2022 | 09:58:56 | 88 | 168.4 | XLON | 00305164798TRLO1.1.1 |
14/06/2022 | 09:58:56 | 154 | 168.4 | XLON | 00305164797TRLO1.1.1 |
14/06/2022 | 09:58:56 | 295 | 168.4 | XLON | 00305164796TRLO1.1.1 |
14/06/2022 | 09:57:54 | 156 | 169 | CHIX | 00305164592TRLO1.1.1 |
14/06/2022 | 09:57:04 | 159 | 168.6 | XLON | 00305164423TRLO1.1.1 |
14/06/2022 | 09:57:04 | 505 | 168.6 | XLON | 00305164424TRLO1.1.1 |
14/06/2022 | 09:53:31 | 192 | 168.6 | XLON | 00305163631TRLO1.1.1 |
14/06/2022 | 09:53:28 | 297 | 168.6 | XLON | 00305163629TRLO1.1.1 |
14/06/2022 | 09:53:07 | 231 | 168.8 | XLON | 00305163543TRLO1.1.1 |
14/06/2022 | 09:53:07 | 181 | 168.8 | XLON | 00305163544TRLO1.1.1 |
14/06/2022 | 09:53:07 | 572 | 168.8 | XLON | 00305163542TRLO1.1.1 |
14/06/2022 | 09:53:07 | 145 | 169 | CHIX | 00305163541TRLO1.1.1 |
14/06/2022 | 09:51:12 | 139 | 169 | CHIX | 00305163109TRLO1.1.1 |
14/06/2022 | 09:50:57 | 4 | 168.8 | XLON | 00305163018TRLO1.1.1 |
14/06/2022 | 09:50:57 | 329 | 168.8 | XLON | 00305163017TRLO1.1.1 |
14/06/2022 | 09:50:57 | 416 | 168.8 | XLON | 00305163016TRLO1.1.1 |
14/06/2022 | 09:45:24 | 159 | 168 | CHIX | 00305162063TRLO1.1.1 |
14/06/2022 | 09:43:51 | 140 | 168 | XLON | 00305161804TRLO1.1.1 |
14/06/2022 | 09:43:51 | 116 | 168 | XLON | 00305161805TRLO1.1.1 |
14/06/2022 | 09:41:53 | 50 | 168.4 | XLON | 00305161410TRLO1.1.1 |
14/06/2022 | 09:41:53 | 482 | 168.4 | XLON | 00305161411TRLO1.1.1 |
14/06/2022 | 09:41:53 | 197 | 168.6 | XLON | 00305161409TRLO1.1.1 |
14/06/2022 | 09:41:53 | 453 | 168.6 | XLON | 00305161408TRLO1.1.1 |
14/06/2022 | 09:41:49 | 61 | 168.6 | XLON | 00305161402TRLO1.1.1 |
14/06/2022 | 09:41:49 | 32 | 168.6 | XLON | 00305161400TRLO1.1.1 |
14/06/2022 | 09:41:49 | 113 | 168.6 | BATE | 00305161401TRLO1.1.1 |
14/06/2022 | 09:41:49 | 172 | 168.6 | XLON | 00305161399TRLO1.1.1 |
14/06/2022 | 09:41:49 | 22 | 168.6 | XLON | 00305161398TRLO1.1.1 |
14/06/2022 | 09:41:49 | 107 | 168.6 | XLON | 00305161397TRLO1.1.1 |
14/06/2022 | 09:41:48 | 55 | 168.6 | BATE | 00305161396TRLO1.1.1 |
14/06/2022 | 09:40:39 | 86 | 168.6 | CHIX | 00305161116TRLO1.1.1 |
14/06/2022 | 09:40:39 | 62 | 168.6 | CHIX | 00305161115TRLO1.1.1 |
14/06/2022 | 09:39:46 | 32 | 168.6 | TRQX | 00305160830TRLO1.1.1 |
14/06/2022 | 09:38:41 | 75 | 168.6 | BATE | 00305160628TRLO1.1.1 |
14/06/2022 | 09:38:41 | 88 | 168.6 | BATE | 00305160627TRLO1.1.1 |
14/06/2022 | 09:38:41 | 25 | 168.6 | BATE | 00305160626TRLO1.1.1 |
14/06/2022 | 09:37:59 | 36 | 168.6 | TRQX | 00305160532TRLO1.1.1 |
14/06/2022 | 09:37:58 | 147 | 168.6 | CHIX | 00305160526TRLO1.1.1 |
14/06/2022 | 09:36:07 | 46 | 168.6 | XLON | 00305160186TRLO1.1.1 |
14/06/2022 | 09:36:07 | 297 | 168.6 | XLON | 00305160185TRLO1.1.1 |
14/06/2022 | 09:36:02 | 331 | 168.6 | BATE | 00305160161TRLO1.1.1 |
14/06/2022 | 09:34:32 | 35 | 168.6 | TRQX | 00305159831TRLO1.1.1 |
14/06/2022 | 09:34:21 | 259 | 168.6 | XLON | 00305159803TRLO1.1.1 |
14/06/2022 | 09:34:21 | 3 | 168.6 | XLON | 00305159802TRLO1.1.1 |
14/06/2022 | 09:32:31 | 356 | 168.8 | XLON | 00305159432TRLO1.1.1 |
14/06/2022 | 09:32:31 | 330 | 168.6 | XLON | 00305159431TRLO1.1.1 |
14/06/2022 | 09:32:24 | 32 | 168.4 | TRQX | 00305159420TRLO1.1.1 |
14/06/2022 | 09:32:24 | 32 | 168.4 | TRQX | 00305159419TRLO1.1.1 |
14/06/2022 | 09:32:24 | 188 | 168.4 | BATE | 00305159418TRLO1.1.1 |
14/06/2022 | 09:32:11 | 127 | 168.4 | CHIX | 00305159360TRLO1.1.1 |
14/06/2022 | 09:29:01 | 23 | 168 | XLON | 00305158680TRLO1.1.1 |
14/06/2022 | 09:29:01 | 317 | 168 | XLON | 00305158679TRLO1.1.1 |
14/06/2022 | 09:26:48 | 237 | 168 | XLON | 00305158191TRLO1.1.1 |
14/06/2022 | 09:25:30 | 126 | 168 | CHIX | 00305157910TRLO1.1.1 |
14/06/2022 | 09:25:00 | 75 | 168 | XLON | 00305157827TRLO1.1.1 |
14/06/2022 | 09:25:00 | 28 | 168 | XLON | 00305157825TRLO1.1.1 |
14/06/2022 | 09:25:00 | 140 | 168 | XLON | 00305157826TRLO1.1.1 |
14/06/2022 | 09:23:18 | 285 | 168 | XLON | 00305157454TRLO1.1.1 |
14/06/2022 | 09:21:10 | 10 | 168 | BATE | 00305157045TRLO1.1.1 |
14/06/2022 | 09:21:10 | 186 | 168 | BATE | 00305157046TRLO1.1.1 |
14/06/2022 | 09:20:33 | 131 | 167.8 | CHIX | 00305156916TRLO1.1.1 |
14/06/2022 | 09:19:41 | 63 | 167.6 | XLON | 00305156705TRLO1.1.1 |
14/06/2022 | 09:19:41 | 248 | 167.6 | XLON | 00305156704TRLO1.1.1 |
14/06/2022 | 09:19:06 | 35 | 167.6 | TRQX | 00305156591TRLO1.1.1 |
14/06/2022 | 09:17:08 | 355 | 168 | XLON | 00305156062TRLO1.1.1 |
14/06/2022 | 09:17:02 | 47 | 167.8 | CHIX | 00305156020TRLO1.1.1 |
14/06/2022 | 09:17:02 | 78 | 167.8 | CHIX | 00305156019TRLO1.1.1 |
14/06/2022 | 09:14:53 | 381 | 168 | XLON | 00305155545TRLO1.1.1 |
14/06/2022 | 09:13:47 | 195 | 168 | BATE | 00305155265TRLO1.1.1 |
14/06/2022 | 09:12:32 | 222 | 167.8 | XLON | 00305155013TRLO1.1.1 |
14/06/2022 | 09:10:10 | 245 | 167.8 | XLON | 00305154386TRLO1.1.1 |
14/06/2022 | 09:08:53 | 37 | 168.2 | TRQX | 00305154042TRLO1.1.1 |
14/06/2022 | 09:08:50 | 61 | 168 | BATE | 00305154031TRLO1.1.1 |
14/06/2022 | 09:08:50 | 166 | 168 | BATE | 00305154032TRLO1.1.1 |
14/06/2022 | 09:08:02 | 241 | 167.8 | XLON | 00305153840TRLO1.1.1 |
14/06/2022 | 09:06:30 | 70 | 168 | CHIX | 00305153438TRLO1.1.1 |
14/06/2022 | 09:06:30 | 56 | 168 | CHIX | 00305153437TRLO1.1.1 |
14/06/2022 | 09:05:29 | 282 | 168 | XLON | 00305153221TRLO1.1.1 |
14/06/2022 | 09:03:38 | 201 | 168 | XLON | 00305152828TRLO1.1.1 |
14/06/2022 | 09:01:39 | 37 | 168.2 | TRQX | 00305152042TRLO1.1.1 |
14/06/2022 | 09:01:38 | 41 | 168.4 | XLON | 00305152039TRLO1.1.1 |
14/06/2022 | 09:01:38 | 109 | 168.4 | XLON | 00305152038TRLO1.1.1 |
14/06/2022 | 09:01:38 | 155 | 168.4 | XLON | 00305152037TRLO1.1.1 |
14/06/2022 | 08:58:42 | 198 | 168.4 | XLON | 00305151288TRLO1.1.1 |
14/06/2022 | 08:56:08 | 167 | 168.4 | BATE | 00305150786TRLO1.1.1 |
14/06/2022 | 08:56:08 | 414 | 168.6 | XLON | 00305150785TRLO1.1.1 |
14/06/2022 | 08:56:08 | 181 | 168.6 | BATE | 00305150783TRLO1.1.1 |
14/06/2022 | 08:56:08 | 195 | 168.6 | BATE | 00305150784TRLO1.1.1 |
14/06/2022 | 08:56:08 | 190 | 168.6 | BATE | 00305150782TRLO1.1.1 |
14/06/2022 | 08:56:08 | 205 | 168.8 | CHIX | 00305150780TRLO1.1.1 |
14/06/2022 | 08:56:08 | 506 | 168.8 | XLON | 00305150781TRLO1.1.1 |
14/06/2022 | 08:48:28 | 482 | 168.6 | XLON | 00305148469TRLO1.1.1 |
14/06/2022 | 08:48:26 | 15 | 168 | CHIX | 00305148435TRLO1.1.1 |
14/06/2022 | 08:41:35 | 33 | 168.2 | TRQX | 00305147020TRLO1.1.1 |
14/06/2022 | 08:32:58 | 231 | 168.2 | XLON | 00305144850TRLO1.1.1 |
14/06/2022 | 08:32:58 | 132 | 168.2 | CHIX | 00305144848TRLO1.1.1 |
14/06/2022 | 08:32:58 | 132 | 168.2 | CHIX | 00305144849TRLO1.1.1 |
14/06/2022 | 08:28:50 | 300 | 167.6 | XLON | 00305143718TRLO1.1.1 |
14/06/2022 | 08:27:42 | 32 | 168 | TRQX | 00305143521TRLO1.1.1 |
14/06/2022 | 08:24:32 | 99 | 167.8 | XLON | 00305142792TRLO1.1.1 |
14/06/2022 | 08:24:32 | 193 | 167.8 | XLON | 00305142791TRLO1.1.1 |
14/06/2022 | 08:24:32 | 303 | 167.8 | XLON | 00305142790TRLO1.1.1 |
14/06/2022 | 08:19:12 | 340 | 165.8 | XLON | 00305141261TRLO1.1.1 |
14/06/2022 | 08:17:02 | 5 | 165.8 | XLON | 00305140638TRLO1.1.1 |
14/06/2022 | 08:17:02 | 10 | 166 | XLON | 00305140637TRLO1.1.1 |
14/06/2022 | 08:17:02 | 415 | 166 | XLON | 00305140636TRLO1.1.1 |
14/06/2022 | 08:15:28 | 32 | 168.6 | TRQX | 00305140224TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".