Last checked at 28 Jul 2022 07:00
28 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 27-Jul-22 |
Aggregate number of shares purchased: | 223,355 |
Lowest price paid per share: | 140.20 |
Highest price paid per share: | 146.40 |
Volume weighted average price paid per share: | 144.70 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 7,305,551
Therefore, the total voting rights in the Company is 251,331,169 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/07/2022 | 16:29:55 | 180 | 144.6 | XLON | 00310935752TRLO1.1.1 |
27/07/2022 | 16:29:55 | 210 | 144.6 | CHIX | 00310935751TRLO1.1.1 |
27/07/2022 | 16:28:10 | 283 | 144.2 | XLON | 00310934161TRLO1.1.1 |
27/07/2022 | 16:27:08 | 356 | 144.4 | BATE | 00310933295TRLO1.1.1 |
27/07/2022 | 16:27:08 | 392 | 144.4 | CHIX | 00310933294TRLO1.1.1 |
27/07/2022 | 16:27:06 | 415 | 144.6 | XLON | 00310933266TRLO1.1.1 |
27/07/2022 | 16:27:06 | 333 | 144.6 | CHIX | 00310933267TRLO1.1.1 |
27/07/2022 | 16:27:06 | 356 | 144.6 | BATE | 00310933265TRLO1.1.1 |
27/07/2022 | 16:27:06 | 548 | 144.6 | CHIX | 00310933264TRLO1.1.1 |
27/07/2022 | 16:27:06 | 2755 | 144.6 | XLON | 00310933263TRLO1.1.1 |
27/07/2022 | 16:26:25 | 504 | 144.6 | XLON | 00310932784TRLO1.1.1 |
27/07/2022 | 16:26:17 | 1660 | 144.6 | XLON | 00310932661TRLO1.1.1 |
27/07/2022 | 16:25:10 | 281 | 144.4 | BATE | 00310931791TRLO1.1.1 |
27/07/2022 | 16:25:10 | 248 | 144.4 | BATE | 00310931788TRLO1.1.1 |
27/07/2022 | 16:25:10 | 257 | 144.4 | BATE | 00310931789TRLO1.1.1 |
27/07/2022 | 16:25:10 | 282 | 144.4 | BATE | 00310931790TRLO1.1.1 |
27/07/2022 | 16:25:10 | 366 | 144.4 | BATE | 00310931786TRLO1.1.1 |
27/07/2022 | 16:25:10 | 240 | 144.4 | BATE | 00310931787TRLO1.1.1 |
27/07/2022 | 16:25:10 | 239 | 144.4 | CHIX | 00310931784TRLO1.1.1 |
27/07/2022 | 16:25:10 | 15 | 144.4 | CHIX | 00310931785TRLO1.1.1 |
27/07/2022 | 16:25:10 | 92 | 144.4 | CHIX | 00310931783TRLO1.1.1 |
27/07/2022 | 16:22:02 | 1046 | 144.4 | XLON | 00310929236TRLO1.1.1 |
27/07/2022 | 16:22:02 | 346 | 144.4 | CHIX | 00310929235TRLO1.1.1 |
27/07/2022 | 16:21:23 | 855 | 144.6 | XLON | 00310928575TRLO1.1.1 |
27/07/2022 | 16:19:34 | 501 | 144.6 | XLON | 00310927119TRLO1.1.1 |
27/07/2022 | 16:19:34 | 1043 | 144.6 | XLON | 00310927117TRLO1.1.1 |
27/07/2022 | 16:19:34 | 879 | 144.6 | XLON | 00310927118TRLO1.1.1 |
27/07/2022 | 16:19:33 | 423 | 144.8 | XLON | 00310927103TRLO1.1.1 |
27/07/2022 | 16:19:33 | 400 | 144.8 | XLON | 00310927100TRLO1.1.1 |
27/07/2022 | 16:19:33 | 1722 | 144.8 | XLON | 00310927098TRLO1.1.1 |
27/07/2022 | 16:19:33 | 400 | 144.8 | XLON | 00310927099TRLO1.1.1 |
27/07/2022 | 16:19:33 | 1521 | 144.8 | XLON | 00310927097TRLO1.1.1 |
27/07/2022 | 16:19:33 | 725 | 144.6 | XLON | 00310927096TRLO1.1.1 |
27/07/2022 | 16:19:33 | 1541 | 144.8 | XLON | 00310927095TRLO1.1.1 |
27/07/2022 | 16:12:40 | 2 | 144.4 | TRQX | 00310921656TRLO1.1.1 |
27/07/2022 | 16:12:40 | 9 | 144.4 | TRQX | 00310921655TRLO1.1.1 |
27/07/2022 | 16:12:40 | 200 | 144.4 | XLON | 00310921654TRLO1.1.1 |
27/07/2022 | 16:12:40 | 68 | 144.4 | TRQX | 00310921652TRLO1.1.1 |
27/07/2022 | 16:12:40 | 87 | 144.4 | XLON | 00310921651TRLO1.1.1 |
27/07/2022 | 16:12:40 | 50 | 144.4 | TRQX | 00310921653TRLO1.1.1 |
27/07/2022 | 16:12:40 | 196 | 144.4 | XLON | 00310921650TRLO1.1.1 |
27/07/2022 | 16:12:40 | 252 | 144.4 | CHIX | 00310921649TRLO1.1.1 |
27/07/2022 | 16:12:40 | 309 | 144.4 | XLON | 00310921648TRLO1.1.1 |
27/07/2022 | 16:12:40 | 2 | 144.4 | BATE | 00310921647TRLO1.1.1 |
27/07/2022 | 16:12:40 | 503 | 144.4 | XLON | 00310921646TRLO1.1.1 |
27/07/2022 | 16:12:40 | 221 | 144.4 | BATE | 00310921645TRLO1.1.1 |
27/07/2022 | 16:11:02 | 145 | 144.6 | XLON | 00310920552TRLO1.1.1 |
27/07/2022 | 16:11:02 | 251 | 144.6 | XLON | 00310920553TRLO1.1.1 |
27/07/2022 | 16:11:02 | 396 | 144.6 | XLON | 00310920550TRLO1.1.1 |
27/07/2022 | 16:11:02 | 427 | 144.6 | XLON | 00310920551TRLO1.1.1 |
27/07/2022 | 16:11:02 | 465 | 144.6 | XLON | 00310920549TRLO1.1.1 |
27/07/2022 | 16:11:02 | 2790 | 144.6 | XLON | 00310920548TRLO1.1.1 |
27/07/2022 | 16:11:02 | 48 | 144.6 | BATE | 00310920547TRLO1.1.1 |
27/07/2022 | 16:11:02 | 246 | 144.6 | CHIX | 00310920546TRLO1.1.1 |
27/07/2022 | 16:11:02 | 518 | 144.6 | BATE | 00310920545TRLO1.1.1 |
27/07/2022 | 16:11:02 | 220 | 144.6 | CHIX | 00310920543TRLO1.1.1 |
27/07/2022 | 16:11:02 | 211 | 144.6 | BATE | 00310920544TRLO1.1.1 |
27/07/2022 | 16:11:02 | 272 | 144.6 | CHIX | 00310920542TRLO1.1.1 |
27/07/2022 | 16:06:39 | 1784 | 144.4 | XLON | 00310917690TRLO1.1.1 |
27/07/2022 | 16:06:08 | 460 | 144.4 | XLON | 00310917271TRLO1.1.1 |
27/07/2022 | 16:05:39 | 60 | 144.4 | TRQX | 00310916982TRLO1.1.1 |
27/07/2022 | 16:05:39 | 60 | 144.4 | TRQX | 00310916981TRLO1.1.1 |
27/07/2022 | 16:05:39 | 404 | 144.4 | XLON | 00310916979TRLO1.1.1 |
27/07/2022 | 16:05:39 | 56 | 144.4 | XLON | 00310916980TRLO1.1.1 |
27/07/2022 | 16:05:33 | 13 | 144.4 | BATE | 00310916931TRLO1.1.1 |
27/07/2022 | 16:05:03 | 460 | 144.4 | XLON | 00310916646TRLO1.1.1 |
27/07/2022 | 16:05:00 | 263 | 144.4 | CHIX | 00310916559TRLO1.1.1 |
27/07/2022 | 16:04:40 | 460 | 144.4 | XLON | 00310916362TRLO1.1.1 |
27/07/2022 | 16:04:07 | 453 | 144.4 | XLON | 00310916054TRLO1.1.1 |
27/07/2022 | 16:03:35 | 453 | 144.4 | XLON | 00310915824TRLO1.1.1 |
27/07/2022 | 16:03:26 | 274 | 144.4 | BATE | 00310915758TRLO1.1.1 |
27/07/2022 | 16:01:25 | 39 | 144.4 | XLON | 00310914382TRLO1.1.1 |
27/07/2022 | 16:01:25 | 386 | 144.4 | XLON | 00310914383TRLO1.1.1 |
27/07/2022 | 16:01:25 | 233 | 144.4 | CHIX | 00310914380TRLO1.1.1 |
27/07/2022 | 16:01:25 | 1158 | 144.4 | XLON | 00310914381TRLO1.1.1 |
27/07/2022 | 16:01:21 | 347 | 144.4 | XLON | 00310914331TRLO1.1.1 |
27/07/2022 | 16:00:50 | 4 | 144.4 | XLON | 00310913919TRLO1.1.1 |
27/07/2022 | 16:00:50 | 400 | 144.4 | XLON | 00310913918TRLO1.1.1 |
27/07/2022 | 16:00:32 | 281 | 144.4 | BATE | 00310913675TRLO1.1.1 |
27/07/2022 | 16:00:27 | 58 | 144.4 | XLON | 00310913635TRLO1.1.1 |
27/07/2022 | 16:00:27 | 346 | 144.4 | XLON | 00310913634TRLO1.1.1 |
27/07/2022 | 15:59:56 | 404 | 144.4 | XLON | 00310913184TRLO1.1.1 |
27/07/2022 | 15:59:20 | 63 | 144.4 | TRQX | 00310912756TRLO1.1.1 |
27/07/2022 | 15:59:14 | 136 | 144.4 | XLON | 00310912705TRLO1.1.1 |
27/07/2022 | 15:59:14 | 268 | 144.4 | XLON | 00310912704TRLO1.1.1 |
27/07/2022 | 15:59:05 | 260 | 144.4 | CHIX | 00310912629TRLO1.1.1 |
27/07/2022 | 15:58:04 | 482 | 144.4 | XLON | 00310912051TRLO1.1.1 |
27/07/2022 | 15:57:03 | 281 | 144.4 | BATE | 00310911536TRLO1.1.1 |
27/07/2022 | 15:56:39 | 70 | 144.4 | TRQX | 00310911267TRLO1.1.1 |
27/07/2022 | 15:56:15 | 822 | 144.4 | XLON | 00310911033TRLO1.1.1 |
27/07/2022 | 15:55:52 | 227 | 144.4 | CHIX | 00310910739TRLO1.1.1 |
27/07/2022 | 15:54:17 | 429 | 144.4 | XLON | 00310909757TRLO1.1.1 |
27/07/2022 | 15:54:17 | 1287 | 144.4 | XLON | 00310909758TRLO1.1.1 |
27/07/2022 | 15:54:16 | 240 | 144.4 | BATE | 00310909750TRLO1.1.1 |
27/07/2022 | 15:53:30 | 429 | 144.4 | XLON | 00310909367TRLO1.1.1 |
27/07/2022 | 15:53:26 | 240 | 144.4 | CHIX | 00310909345TRLO1.1.1 |
27/07/2022 | 15:53:02 | 69 | 144.4 | TRQX | 00310909103TRLO1.1.1 |
27/07/2022 | 15:52:45 | 442 | 144.4 | XLON | 00310908892TRLO1.1.1 |
27/07/2022 | 15:51:34 | 442 | 144.4 | XLON | 00310907891TRLO1.1.1 |
27/07/2022 | 15:51:24 | 242 | 144.4 | CHIX | 00310907778TRLO1.1.1 |
27/07/2022 | 15:50:33 | 273 | 144.4 | BATE | 00310907037TRLO1.1.1 |
27/07/2022 | 15:49:25 | 64 | 144.4 | TRQX | 00310906264TRLO1.1.1 |
27/07/2022 | 15:49:24 | 94 | 144.4 | XLON | 00310906260TRLO1.1.1 |
27/07/2022 | 15:49:24 | 750 | 144.4 | XLON | 00310906259TRLO1.1.1 |
27/07/2022 | 15:47:54 | 224 | 144.4 | CHIX | 00310905390TRLO1.1.1 |
27/07/2022 | 15:47:19 | 411 | 144.4 | XLON | 00310905056TRLO1.1.1 |
27/07/2022 | 15:47:19 | 68 | 144.4 | TRQX | 00310905057TRLO1.1.1 |
27/07/2022 | 15:47:19 | 411 | 144.4 | XLON | 00310905055TRLO1.1.1 |
27/07/2022 | 15:47:19 | 452 | 144.4 | XLON | 00310905054TRLO1.1.1 |
27/07/2022 | 15:47:19 | 411 | 144.4 | XLON | 00310905053TRLO1.1.1 |
27/07/2022 | 15:47:19 | 452 | 144.4 | XLON | 00310905052TRLO1.1.1 |
27/07/2022 | 15:47:19 | 247 | 144.4 | BATE | 00310905051TRLO1.1.1 |
27/07/2022 | 15:47:19 | 247 | 144.4 | BATE | 00310905050TRLO1.1.1 |
27/07/2022 | 15:44:27 | 470 | 144.4 | XLON | 00310903302TRLO1.1.1 |
27/07/2022 | 15:44:16 | 452 | 144.4 | XLON | 00310903187TRLO1.1.1 |
27/07/2022 | 15:44:11 | 250 | 144.6 | CHIX | 00310903161TRLO1.1.1 |
27/07/2022 | 15:42:02 | 64 | 144.4 | TRQX | 00310901952TRLO1.1.1 |
27/07/2022 | 15:42:02 | 57 | 144.4 | TRQX | 00310901951TRLO1.1.1 |
27/07/2022 | 15:42:02 | 68 | 144.4 | TRQX | 00310901950TRLO1.1.1 |
27/07/2022 | 15:42:02 | 625 | 144.4 | XLON | 00310901949TRLO1.1.1 |
27/07/2022 | 15:42:02 | 235 | 144.4 | BATE | 00310901947TRLO1.1.1 |
27/07/2022 | 15:42:02 | 189 | 144.4 | XLON | 00310901948TRLO1.1.1 |
27/07/2022 | 15:42:02 | 262 | 144.4 | BATE | 00310901946TRLO1.1.1 |
27/07/2022 | 15:42:02 | 416 | 144.4 | XLON | 00310901945TRLO1.1.1 |
27/07/2022 | 15:42:02 | 262 | 144.4 | BATE | 00310901944TRLO1.1.1 |
27/07/2022 | 15:41:55 | 398 | 144.6 | XLON | 00310901879TRLO1.1.1 |
27/07/2022 | 15:40:26 | 38 | 144.6 | CHIX | 00310901033TRLO1.1.1 |
27/07/2022 | 15:40:26 | 229 | 144.6 | CHIX | 00310901034TRLO1.1.1 |
27/07/2022 | 15:39:57 | 271 | 144.6 | XLON | 00310900698TRLO1.1.1 |
27/07/2022 | 15:39:57 | 400 | 144.6 | XLON | 00310900695TRLO1.1.1 |
27/07/2022 | 15:39:57 | 1528 | 144.6 | XLON | 00310900697TRLO1.1.1 |
27/07/2022 | 15:39:57 | 400 | 144.6 | XLON | 00310900696TRLO1.1.1 |
27/07/2022 | 15:39:57 | 177 | 144.6 | XLON | 00310900694TRLO1.1.1 |
27/07/2022 | 15:39:57 | 400 | 144.6 | XLON | 00310900693TRLO1.1.1 |
27/07/2022 | 15:36:21 | 801 | 144.4 | XLON | 00310898883TRLO1.1.1 |
27/07/2022 | 15:36:15 | 452 | 144.4 | XLON | 00310898816TRLO1.1.1 |
27/07/2022 | 15:36:15 | 23 | 144.4 | XLON | 00310898815TRLO1.1.1 |
27/07/2022 | 15:35:07 | 166 | 144.4 | CHIX | 00310898156TRLO1.1.1 |
27/07/2022 | 15:35:07 | 109 | 144.4 | CHIX | 00310898155TRLO1.1.1 |
27/07/2022 | 15:34:03 | 198 | 144.2 | XLON | 00310897629TRLO1.1.1 |
27/07/2022 | 15:32:03 | 628 | 144.2 | XLON | 00310896354TRLO1.1.1 |
27/07/2022 | 15:32:03 | 800 | 144.2 | XLON | 00310896353TRLO1.1.1 |
27/07/2022 | 15:30:42 | 11 | 144.4 | CHIX | 00310895567TRLO1.1.1 |
27/07/2022 | 15:30:42 | 238 | 144.4 | CHIX | 00310895568TRLO1.1.1 |
27/07/2022 | 15:30:28 | 72 | 144.2 | TRQX | 00310895393TRLO1.1.1 |
27/07/2022 | 15:30:04 | 72 | 144.2 | XLON | 00310895175TRLO1.1.1 |
27/07/2022 | 15:30:04 | 400 | 144.2 | XLON | 00310895174TRLO1.1.1 |
27/07/2022 | 15:27:33 | 275 | 144.4 | CHIX | 00310893639TRLO1.1.1 |
27/07/2022 | 15:27:22 | 231 | 144.2 | BATE | 00310893547TRLO1.1.1 |
27/07/2022 | 15:27:22 | 404 | 144.4 | XLON | 00310893543TRLO1.1.1 |
27/07/2022 | 15:27:22 | 404 | 144.4 | XLON | 00310893542TRLO1.1.1 |
27/07/2022 | 15:27:22 | 404 | 144.4 | XLON | 00310893541TRLO1.1.1 |
27/07/2022 | 15:27:18 | 70 | 144.6 | TRQX | 00310893527TRLO1.1.1 |
27/07/2022 | 15:26:20 | 231 | 144.6 | BATE | 00310892869TRLO1.1.1 |
27/07/2022 | 15:25:19 | 232 | 144.4 | XLON | 00310892224TRLO1.1.1 |
27/07/2022 | 15:25:19 | 267 | 144.4 | XLON | 00310892225TRLO1.1.1 |
27/07/2022 | 15:25:19 | 228 | 144.4 | CHIX | 00310892222TRLO1.1.1 |
27/07/2022 | 15:25:19 | 449 | 144.4 | XLON | 00310892223TRLO1.1.1 |
27/07/2022 | 15:25:19 | 227 | 144.4 | CHIX | 00310892221TRLO1.1.1 |
27/07/2022 | 15:25:19 | 227 | 144.4 | CHIX | 00310892220TRLO1.1.1 |
27/07/2022 | 15:24:52 | 320 | 144.6 | XLON | 00310891801TRLO1.1.1 |
27/07/2022 | 15:24:52 | 129 | 144.6 | XLON | 00310891800TRLO1.1.1 |
27/07/2022 | 15:22:41 | 60 | 144.6 | TRQX | 00310890262TRLO1.1.1 |
27/07/2022 | 15:22:38 | 3924 | 144.6 | XLON | 00310890223TRLO1.1.1 |
27/07/2022 | 15:22:37 | 225 | 144.6 | BATE | 00310890218TRLO1.1.1 |
27/07/2022 | 15:18:35 | 63 | 144.6 | TRQX | 00310886003TRLO1.1.1 |
27/07/2022 | 15:15:30 | 254 | 144.6 | BATE | 00310883668TRLO1.1.1 |
27/07/2022 | 15:14:01 | 62 | 144.6 | TRQX | 00310882404TRLO1.1.1 |
27/07/2022 | 15:13:11 | 254 | 144.6 | BATE | 00310881908TRLO1.1.1 |
27/07/2022 | 15:12:35 | 1458 | 144.2 | XLON | 00310881186TRLO1.1.1 |
27/07/2022 | 15:12:35 | 486 | 144.2 | XLON | 00310881185TRLO1.1.1 |
27/07/2022 | 15:11:43 | 277 | 144.2 | XLON | 00310880222TRLO1.1.1 |
27/07/2022 | 15:11:43 | 90 | 144.2 | XLON | 00310880221TRLO1.1.1 |
27/07/2022 | 15:11:43 | 110 | 144.2 | XLON | 00310880220TRLO1.1.1 |
27/07/2022 | 15:10:31 | 60 | 144.6 | TRQX | 00310878748TRLO1.1.1 |
27/07/2022 | 15:09:30 | 446 | 144.2 | XLON | 00310877449TRLO1.1.1 |
27/07/2022 | 15:09:21 | 224 | 144.6 | BATE | 00310877258TRLO1.1.1 |
27/07/2022 | 15:08:51 | 14 | 144.4 | CHIX | 00310876552TRLO1.1.1 |
27/07/2022 | 15:08:51 | 71 | 144.2 | CHIX | 00310876550TRLO1.1.1 |
27/07/2022 | 15:08:51 | 149 | 144.2 | CHIX | 00310876551TRLO1.1.1 |
27/07/2022 | 15:05:03 | 415 | 144.4 | XLON | 00310872740TRLO1.1.1 |
27/07/2022 | 15:05:03 | 433 | 144.4 | XLON | 00310872736TRLO1.1.1 |
27/07/2022 | 15:05:03 | 830 | 144.4 | XLON | 00310872738TRLO1.1.1 |
27/07/2022 | 15:05:03 | 348 | 144.6 | XLON | 00310872734TRLO1.1.1 |
27/07/2022 | 15:05:03 | 25 | 144.6 | XLON | 00310872732TRLO1.1.1 |
27/07/2022 | 15:05:03 | 25 | 144.6 | XLON | 00310872730TRLO1.1.1 |
27/07/2022 | 15:04:32 | 227 | 144.8 | CHIX | 00310872187TRLO1.1.1 |
27/07/2022 | 15:04:02 | 58 | 144.6 | TRQX | 00310871807TRLO1.1.1 |
27/07/2022 | 15:04:00 | 260 | 144.6 | BATE | 00310871743TRLO1.1.1 |
27/07/2022 | 15:03:21 | 415 | 144.6 | XLON | 00310871410TRLO1.1.1 |
27/07/2022 | 15:02:26 | 244 | 144.8 | CHIX | 00310870703TRLO1.1.1 |
27/07/2022 | 15:01:35 | 487 | 144.6 | XLON | 00310869675TRLO1.1.1 |
27/07/2022 | 15:00:31 | 59 | 144.6 | TRQX | 00310868924TRLO1.1.1 |
27/07/2022 | 14:59:52 | 256 | 144.6 | BATE | 00310868320TRLO1.1.1 |
27/07/2022 | 14:59:48 | 422 | 144.6 | XLON | 00310868289TRLO1.1.1 |
27/07/2022 | 14:59:48 | 422 | 144.6 | XLON | 00310868290TRLO1.1.1 |
27/07/2022 | 14:59:48 | 844 | 144.6 | XLON | 00310868288TRLO1.1.1 |
27/07/2022 | 14:59:48 | 110 | 144.6 | XLON | 00310868287TRLO1.1.1 |
27/07/2022 | 14:59:48 | 346 | 144.6 | XLON | 00310868286TRLO1.1.1 |
27/07/2022 | 14:59:07 | 226 | 144.8 | CHIX | 00310867264TRLO1.1.1 |
27/07/2022 | 14:54:26 | 255 | 144.6 | BATE | 00310859104TRLO1.1.1 |
27/07/2022 | 14:54:26 | 452 | 144.6 | XLON | 00310859102TRLO1.1.1 |
27/07/2022 | 14:54:03 | 84 | 144.6 | TRQX | 00310858478TRLO1.1.1 |
27/07/2022 | 14:52:17 | 426 | 144.6 | XLON | 00310857149TRLO1.1.1 |
27/07/2022 | 14:51:15 | 61 | 144.6 | TRQX | 00310856530TRLO1.1.1 |
27/07/2022 | 14:50:52 | 233 | 144.6 | BATE | 00310856351TRLO1.1.1 |
27/07/2022 | 14:50:11 | 306 | 144.8 | CHIX | 00310855941TRLO1.1.1 |
27/07/2022 | 14:49:57 | 423 | 144.6 | XLON | 00310855790TRLO1.1.1 |
27/07/2022 | 14:49:57 | 433 | 144.6 | XLON | 00310855789TRLO1.1.1 |
27/07/2022 | 14:49:57 | 423 | 144.6 | XLON | 00310855791TRLO1.1.1 |
27/07/2022 | 14:49:57 | 150 | 144.6 | XLON | 00310855788TRLO1.1.1 |
27/07/2022 | 14:49:57 | 617 | 144.6 | XLON | 00310855787TRLO1.1.1 |
27/07/2022 | 14:49:53 | 109 | 144.6 | XLON | 00310855731TRLO1.1.1 |
27/07/2022 | 14:49:53 | 438 | 144.6 | XLON | 00310855730TRLO1.1.1 |
27/07/2022 | 14:45:33 | 57 | 145 | TRQX | 00310853361TRLO1.1.1 |
27/07/2022 | 14:44:23 | 391 | 144.6 | XLON | 00310852682TRLO1.1.1 |
27/07/2022 | 14:44:23 | 441 | 144.6 | XLON | 00310852680TRLO1.1.1 |
27/07/2022 | 14:44:23 | 445 | 144.6 | XLON | 00310852681TRLO1.1.1 |
27/07/2022 | 14:44:19 | 143 | 144.6 | XLON | 00310852609TRLO1.1.1 |
27/07/2022 | 14:44:19 | 489 | 144.6 | XLON | 00310852611TRLO1.1.1 |
27/07/2022 | 14:44:19 | 4 | 144.6 | XLON | 00310852610TRLO1.1.1 |
27/07/2022 | 14:44:19 | 338 | 145 | CHIX | 00310852607TRLO1.1.1 |
27/07/2022 | 14:43:06 | 275 | 144.8 | BATE | 00310851925TRLO1.1.1 |
27/07/2022 | 14:41:50 | 346 | 144.6 | XLON | 00310851220TRLO1.1.1 |
27/07/2022 | 14:39:57 | 66 | 145 | TRQX | 00310849888TRLO1.1.1 |
27/07/2022 | 14:39:07 | 439 | 144.6 | XLON | 00310849357TRLO1.1.1 |
27/07/2022 | 14:39:07 | 439 | 144.6 | XLON | 00310849356TRLO1.1.1 |
27/07/2022 | 14:39:04 | 148 | 144.8 | BATE | 00310849333TRLO1.1.1 |
27/07/2022 | 14:39:04 | 104 | 144.8 | BATE | 00310849332TRLO1.1.1 |
27/07/2022 | 14:37:19 | 1 | 145 | CHIX | 00310848061TRLO1.1.1 |
27/07/2022 | 14:37:19 | 219 | 145 | CHIX | 00310848060TRLO1.1.1 |
27/07/2022 | 14:36:46 | 884 | 144.6 | XLON | 00310847733TRLO1.1.1 |
27/07/2022 | 14:36:46 | 442 | 144.6 | XLON | 00310847732TRLO1.1.1 |
27/07/2022 | 14:34:21 | 65 | 145 | TRQX | 00310846389TRLO1.1.1 |
27/07/2022 | 14:33:30 | 454 | 144.6 | XLON | 00310845838TRLO1.1.1 |
27/07/2022 | 14:33:30 | 908 | 144.6 | XLON | 00310845836TRLO1.1.1 |
27/07/2022 | 14:32:09 | 356 | 145 | CHIX | 00310844846TRLO1.1.1 |
27/07/2022 | 14:30:54 | 232 | 144.8 | BATE | 00310843885TRLO1.1.1 |
27/07/2022 | 14:30:29 | 478 | 144.6 | XLON | 00310843652TRLO1.1.1 |
27/07/2022 | 14:30:29 | 478 | 144.6 | XLON | 00310843651TRLO1.1.1 |
27/07/2022 | 14:30:29 | 173 | 144.6 | XLON | 00310843650TRLO1.1.1 |
27/07/2022 | 14:30:29 | 449 | 144.6 | XLON | 00310843649TRLO1.1.1 |
27/07/2022 | 14:30:29 | 276 | 144.6 | XLON | 00310843648TRLO1.1.1 |
27/07/2022 | 14:26:56 | 249 | 145 | CHIX | 00310841601TRLO1.1.1 |
27/07/2022 | 14:26:51 | 59 | 145 | TRQX | 00310841573TRLO1.1.1 |
27/07/2022 | 14:25:37 | 245 | 145 | BATE | 00310841198TRLO1.1.1 |
27/07/2022 | 14:23:23 | 483 | 144.6 | XLON | 00310840470TRLO1.1.1 |
27/07/2022 | 14:21:27 | 122 | 144.6 | XLON | 00310839753TRLO1.1.1 |
27/07/2022 | 14:21:27 | 393 | 144.6 | XLON | 00310839754TRLO1.1.1 |
27/07/2022 | 14:21:27 | 283 | 144.6 | XLON | 00310839751TRLO1.1.1 |
27/07/2022 | 14:21:15 | 93 | 145 | TRQX | 00310839352TRLO1.1.1 |
27/07/2022 | 14:20:42 | 220 | 145 | BATE | 00310839184TRLO1.1.1 |
27/07/2022 | 14:20:03 | 442 | 144.8 | XLON | 00310838953TRLO1.1.1 |
27/07/2022 | 14:20:03 | 884 | 144.8 | XLON | 00310838952TRLO1.1.1 |
27/07/2022 | 14:20:03 | 233 | 145 | CHIX | 00310838951TRLO1.1.1 |
27/07/2022 | 14:18:32 | 442 | 144.8 | XLON | 00310838506TRLO1.1.1 |
27/07/2022 | 14:18:08 | 442 | 144.8 | XLON | 00310838334TRLO1.1.1 |
27/07/2022 | 14:16:25 | 257 | 145.2 | BATE | 00310837879TRLO1.1.1 |
27/07/2022 | 14:15:42 | 66 | 145 | TRQX | 00310837597TRLO1.1.1 |
27/07/2022 | 14:15:04 | 271 | 145 | CHIX | 00310837334TRLO1.1.1 |
27/07/2022 | 14:14:57 | 431 | 144.8 | XLON | 00310837280TRLO1.1.1 |
27/07/2022 | 14:12:46 | 397 | 144.8 | XLON | 00310836668TRLO1.1.1 |
27/07/2022 | 14:11:39 | 230 | 145.2 | BATE | 00310836275TRLO1.1.1 |
27/07/2022 | 14:10:14 | 397 | 144.8 | XLON | 00310835897TRLO1.1.1 |
27/07/2022 | 14:10:14 | 324 | 144.8 | XLON | 00310835895TRLO1.1.1 |
27/07/2022 | 14:10:14 | 65 | 144.8 | XLON | 00310835896TRLO1.1.1 |
27/07/2022 | 14:10:09 | 65 | 145 | TRQX | 00310835827TRLO1.1.1 |
27/07/2022 | 14:08:48 | 220 | 145 | CHIX | 00310835261TRLO1.1.1 |
27/07/2022 | 14:08:02 | 397 | 144.8 | XLON | 00310834822TRLO1.1.1 |
27/07/2022 | 14:08:02 | 396 | 144.8 | XLON | 00310834820TRLO1.1.1 |
27/07/2022 | 14:08:02 | 493 | 144.8 | XLON | 00310834821TRLO1.1.1 |
27/07/2022 | 14:08:02 | 397 | 144.8 | XLON | 00310834818TRLO1.1.1 |
27/07/2022 | 14:08:02 | 792 | 144.8 | XLON | 00310834819TRLO1.1.1 |
27/07/2022 | 14:08:02 | 396 | 144.8 | XLON | 00310834817TRLO1.1.1 |
27/07/2022 | 14:05:38 | 234 | 145.2 | BATE | 00310833746TRLO1.1.1 |
27/07/2022 | 14:01:48 | 272 | 145.2 | BATE | 00310832495TRLO1.1.1 |
27/07/2022 | 14:00:18 | 276 | 145 | CHIX | 00310831945TRLO1.1.1 |
27/07/2022 | 14:00:00 | 64 | 145 | TRQX | 00310831780TRLO1.1.1 |
27/07/2022 | 13:59:59 | 500 | 144.8 | XLON | 00310831776TRLO1.1.1 |
27/07/2022 | 13:59:59 | 11 | 145 | TRQX | 00310831777TRLO1.1.1 |
27/07/2022 | 13:59:59 | 500 | 144.8 | XLON | 00310831774TRLO1.1.1 |
27/07/2022 | 13:59:59 | 1000 | 144.8 | XLON | 00310831775TRLO1.1.1 |
27/07/2022 | 13:57:02 | 234 | 145 | CHIX | 00310830743TRLO1.1.1 |
27/07/2022 | 13:56:52 | 62 | 145 | TRQX | 00310830702TRLO1.1.1 |
27/07/2022 | 13:54:25 | 263 | 145.2 | BATE | 00310829814TRLO1.1.1 |
27/07/2022 | 13:54:23 | 521 | 144.8 | XLON | 00310829777TRLO1.1.1 |
27/07/2022 | 13:53:14 | 61 | 145 | TRQX | 00310829443TRLO1.1.1 |
27/07/2022 | 13:53:02 | 237 | 145 | CHIX | 00310829369TRLO1.1.1 |
27/07/2022 | 13:52:18 | 469 | 144.8 | XLON | 00310829037TRLO1.1.1 |
27/07/2022 | 13:52:18 | 469 | 144.8 | XLON | 00310829036TRLO1.1.1 |
27/07/2022 | 13:50:51 | 250 | 145 | CHIX | 00310828525TRLO1.1.1 |
27/07/2022 | 13:50:41 | 275 | 145.2 | BATE | 00310828462TRLO1.1.1 |
27/07/2022 | 13:49:49 | 911 | 144.6 | XLON | 00310828206TRLO1.1.1 |
27/07/2022 | 13:48:38 | 68 | 145 | TRQX | 00310827841TRLO1.1.1 |
27/07/2022 | 13:48:38 | 68 | 145 | TRQX | 00310827840TRLO1.1.1 |
27/07/2022 | 13:48:38 | 61 | 145 | TRQX | 00310827839TRLO1.1.1 |
27/07/2022 | 13:48:38 | 197 | 145 | TRQX | 00310827838TRLO1.1.1 |
27/07/2022 | 13:48:38 | 291 | 145 | TRQX | 00310827837TRLO1.1.1 |
27/07/2022 | 13:48:35 | 225 | 145.2 | CHIX | 00310827817TRLO1.1.1 |
27/07/2022 | 13:48:35 | 237 | 145.2 | CHIX | 00310827816TRLO1.1.1 |
27/07/2022 | 13:48:35 | 234 | 145.2 | CHIX | 00310827815TRLO1.1.1 |
27/07/2022 | 13:48:35 | 234 | 145.2 | CHIX | 00310827814TRLO1.1.1 |
27/07/2022 | 13:48:35 | 468 | 145.2 | XLON | 00310827813TRLO1.1.1 |
27/07/2022 | 13:48:35 | 219 | 145.2 | BATE | 00310827812TRLO1.1.1 |
27/07/2022 | 13:48:35 | 282 | 145.2 | BATE | 00310827811TRLO1.1.1 |
27/07/2022 | 13:48:35 | 14 | 145.2 | BATE | 00310827810TRLO1.1.1 |
27/07/2022 | 13:48:35 | 233 | 145.2 | BATE | 00310827809TRLO1.1.1 |
27/07/2022 | 13:48:35 | 699 | 145.2 | BATE | 00310827808TRLO1.1.1 |
27/07/2022 | 13:48:17 | 430 | 145.4 | XLON | 00310827720TRLO1.1.1 |
27/07/2022 | 13:48:17 | 430 | 145.4 | XLON | 00310827719TRLO1.1.1 |
27/07/2022 | 13:48:17 | 432 | 145.4 | XLON | 00310827718TRLO1.1.1 |
27/07/2022 | 13:48:17 | 900 | 145.4 | XLON | 00310827716TRLO1.1.1 |
27/07/2022 | 13:48:17 | 463 | 145.4 | XLON | 00310827717TRLO1.1.1 |
27/07/2022 | 13:48:17 | 450 | 145.4 | XLON | 00310827715TRLO1.1.1 |
27/07/2022 | 13:41:03 | 465 | 145.4 | XLON | 00310825565TRLO1.1.1 |
27/07/2022 | 13:41:03 | 465 | 145.4 | XLON | 00310825564TRLO1.1.1 |
27/07/2022 | 13:38:36 | 1419 | 145.4 | XLON | 00310824803TRLO1.1.1 |
27/07/2022 | 13:38:29 | 491 | 145.4 | XLON | 00310824789TRLO1.1.1 |
27/07/2022 | 13:34:30 | 417 | 145.2 | XLON | 00310823331TRLO1.1.1 |
27/07/2022 | 13:34:30 | 417 | 145.2 | XLON | 00310823330TRLO1.1.1 |
27/07/2022 | 13:31:22 | 450 | 145.2 | XLON | 00310822248TRLO1.1.1 |
27/07/2022 | 13:31:22 | 472 | 145.2 | XLON | 00310822247TRLO1.1.1 |
27/07/2022 | 13:31:22 | 778 | 145.2 | XLON | 00310822246TRLO1.1.1 |
27/07/2022 | 13:31:22 | 584 | 145.2 | XLON | 00310822245TRLO1.1.1 |
27/07/2022 | 13:31:22 | 266 | 145.2 | CHIX | 00310822244TRLO1.1.1 |
27/07/2022 | 13:31:22 | 798 | 145.2 | CHIX | 00310822243TRLO1.1.1 |
27/07/2022 | 13:25:01 | 495 | 145 | XLON | 00310819574TRLO1.1.1 |
27/07/2022 | 13:19:52 | 516 | 144.8 | XLON | 00310817933TRLO1.1.1 |
27/07/2022 | 13:15:52 | 430 | 144.8 | XLON | 00310816532TRLO1.1.1 |
27/07/2022 | 13:15:52 | 430 | 144.8 | XLON | 00310816533TRLO1.1.1 |
27/07/2022 | 13:13:22 | 778 | 144.6 | XLON | 00310815638TRLO1.1.1 |
27/07/2022 | 13:12:07 | 399 | 144.6 | XLON | 00310815221TRLO1.1.1 |
27/07/2022 | 13:08:35 | 360 | 144.4 | XLON | 00310813749TRLO1.1.1 |
27/07/2022 | 13:08:35 | 118 | 144.4 | XLON | 00310813748TRLO1.1.1 |
27/07/2022 | 13:06:11 | 1242 | 144.4 | XLON | 00310813051TRLO1.1.1 |
27/07/2022 | 12:59:17 | 237 | 144 | BATE | 00310810855TRLO1.1.1 |
27/07/2022 | 12:59:17 | 492 | 144 | XLON | 00310810856TRLO1.1.1 |
27/07/2022 | 12:58:29 | 429 | 144.2 | XLON | 00310810624TRLO1.1.1 |
27/07/2022 | 12:56:45 | 227 | 144 | BATE | 00310810220TRLO1.1.1 |
27/07/2022 | 12:54:50 | 427 | 144 | XLON | 00310809625TRLO1.1.1 |
27/07/2022 | 12:52:08 | 826 | 144 | XLON | 00310808823TRLO1.1.1 |
27/07/2022 | 12:52:08 | 396 | 144 | XLON | 00310808822TRLO1.1.1 |
27/07/2022 | 12:50:16 | 488 | 144 | XLON | 00310808384TRLO1.1.1 |
27/07/2022 | 12:47:48 | 229 | 144 | BATE | 00310807811TRLO1.1.1 |
27/07/2022 | 12:45:58 | 420 | 143.6 | XLON | 00310807252TRLO1.1.1 |
27/07/2022 | 12:45:58 | 392 | 143.6 | XLON | 00310807251TRLO1.1.1 |
27/07/2022 | 12:44:36 | 273 | 144 | BATE | 00310806871TRLO1.1.1 |
27/07/2022 | 12:42:44 | 66 | 143.6 | TRQX | 00310806409TRLO1.1.1 |
27/07/2022 | 12:42:44 | 414 | 143.6 | XLON | 00310806403TRLO1.1.1 |
27/07/2022 | 12:42:44 | 423 | 143.6 | XLON | 00310806404TRLO1.1.1 |
27/07/2022 | 12:42:44 | 56 | 143.6 | XLON | 00310806402TRLO1.1.1 |
27/07/2022 | 12:42:44 | 470 | 143.6 | XLON | 00310806401TRLO1.1.1 |
27/07/2022 | 12:39:19 | 619 | 143.6 | XLON | 00310805519TRLO1.1.1 |
27/07/2022 | 12:39:14 | 254 | 143.6 | CHIX | 00310805497TRLO1.1.1 |
27/07/2022 | 12:35:21 | 635 | 143.6 | XLON | 00310804532TRLO1.1.1 |
27/07/2022 | 12:35:20 | 241 | 143.6 | CHIX | 00310804527TRLO1.1.1 |
27/07/2022 | 12:33:18 | 402 | 143.6 | XLON | 00310804067TRLO1.1.1 |
27/07/2022 | 12:33:18 | 1640 | 143.8 | XLON | 00310804066TRLO1.1.1 |
27/07/2022 | 12:33:15 | 418 | 143.8 | XLON | 00310804045TRLO1.1.1 |
27/07/2022 | 12:33:14 | 254 | 144.2 | BATE | 00310804041TRLO1.1.1 |
27/07/2022 | 12:26:28 | 238 | 144.2 | BATE | 00310802322TRLO1.1.1 |
27/07/2022 | 12:24:00 | 221 | 143.6 | CHIX | 00310801722TRLO1.1.1 |
27/07/2022 | 12:20:14 | 58 | 143.4 | TRQX | 00310800777TRLO1.1.1 |
27/07/2022 | 12:17:52 | 58 | 143.4 | TRQX | 00310800210TRLO1.1.1 |
27/07/2022 | 12:17:52 | 58 | 143.4 | TRQX | 00310800209TRLO1.1.1 |
27/07/2022 | 12:17:52 | 387 | 143.4 | XLON | 00310800208TRLO1.1.1 |
27/07/2022 | 12:16:14 | 624 | 144 | XLON | 00310799833TRLO1.1.1 |
27/07/2022 | 12:14:47 | 255 | 144.4 | CHIX | 00310799373TRLO1.1.1 |
27/07/2022 | 12:13:21 | 245 | 144.2 | BATE | 00310798958TRLO1.1.1 |
27/07/2022 | 12:12:27 | 699 | 144 | XLON | 00310798778TRLO1.1.1 |
27/07/2022 | 12:11:05 | 143 | 144.6 | CHIX | 00310798388TRLO1.1.1 |
27/07/2022 | 12:11:05 | 77 | 144.2 | CHIX | 00310798387TRLO1.1.1 |
27/07/2022 | 12:08:55 | 200 | 144 | XLON | 00310797818TRLO1.1.1 |
27/07/2022 | 12:08:55 | 400 | 144 | XLON | 00310797817TRLO1.1.1 |
27/07/2022 | 12:07:43 | 241 | 144.2 | BATE | 00310797576TRLO1.1.1 |
27/07/2022 | 12:05:55 | 200 | 144 | XLON | 00310797133TRLO1.1.1 |
27/07/2022 | 12:05:55 | 400 | 144 | XLON | 00310797132TRLO1.1.1 |
27/07/2022 | 12:02:56 | 780 | 144 | XLON | 00310796288TRLO1.1.1 |
27/07/2022 | 11:59:25 | 553 | 144 | XLON | 00310795478TRLO1.1.1 |
27/07/2022 | 11:58:04 | 240 | 144.6 | CHIX | 00310795149TRLO1.1.1 |
27/07/2022 | 11:56:24 | 224 | 144.2 | BATE | 00310794762TRLO1.1.1 |
27/07/2022 | 11:54:37 | 431 | 142.8 | XLON | 00310794194TRLO1.1.1 |
27/07/2022 | 11:52:52 | 678 | 144.2 | XLON | 00310793753TRLO1.1.1 |
27/07/2022 | 11:52:52 | 228 | 144.2 | BATE | 00310793752TRLO1.1.1 |
27/07/2022 | 11:52:52 | 1140 | 144.2 | BATE | 00310793751TRLO1.1.1 |
27/07/2022 | 11:52:52 | 600 | 144.4 | XLON | 00310793750TRLO1.1.1 |
27/07/2022 | 11:48:17 | 58 | 144.6 | TRQX | 00310792649TRLO1.1.1 |
27/07/2022 | 11:45:50 | 58 | 144.6 | TRQX | 00310792316TRLO1.1.1 |
27/07/2022 | 11:45:50 | 65 | 144.6 | TRQX | 00310792315TRLO1.1.1 |
27/07/2022 | 11:45:50 | 69 | 144.6 | TRQX | 00310792314TRLO1.1.1 |
27/07/2022 | 11:45:50 | 60 | 144.6 | TRQX | 00310792313TRLO1.1.1 |
27/07/2022 | 11:45:50 | 55 | 144.6 | TRQX | 00310792312TRLO1.1.1 |
27/07/2022 | 11:45:50 | 110 | 144.6 | TRQX | 00310792311TRLO1.1.1 |
27/07/2022 | 11:45:50 | 891 | 144.6 | XLON | 00310792310TRLO1.1.1 |
27/07/2022 | 11:41:32 | 729 | 144.8 | XLON | 00310791739TRLO1.1.1 |
27/07/2022 | 11:39:23 | 249 | 145 | CHIX | 00310791441TRLO1.1.1 |
27/07/2022 | 11:37:06 | 398 | 144.8 | XLON | 00310791186TRLO1.1.1 |
27/07/2022 | 11:37:06 | 537 | 144.8 | XLON | 00310791187TRLO1.1.1 |
27/07/2022 | 11:37:06 | 398 | 144.8 | XLON | 00310791185TRLO1.1.1 |
27/07/2022 | 11:35:39 | 239 | 145 | CHIX | 00310791020TRLO1.1.1 |
27/07/2022 | 11:29:05 | 595 | 144.8 | XLON | 00310789838TRLO1.1.1 |
27/07/2022 | 11:26:19 | 400 | 144.8 | XLON | 00310789486TRLO1.1.1 |
27/07/2022 | 11:26:19 | 573 | 144.8 | XLON | 00310789484TRLO1.1.1 |
27/07/2022 | 11:26:19 | 7 | 144.8 | XLON | 00310789485TRLO1.1.1 |
27/07/2022 | 11:26:19 | 231 | 145 | CHIX | 00310789483TRLO1.1.1 |
27/07/2022 | 11:22:42 | 324 | 145 | XLON | 00310788927TRLO1.1.1 |
27/07/2022 | 11:22:42 | 472 | 144.8 | XLON | 00310788926TRLO1.1.1 |
27/07/2022 | 11:22:42 | 572 | 145 | XLON | 00310788925TRLO1.1.1 |
27/07/2022 | 11:21:01 | 698 | 145 | XLON | 00310788667TRLO1.1.1 |
27/07/2022 | 11:20:07 | 245 | 145 | CHIX | 00310788552TRLO1.1.1 |
27/07/2022 | 11:19:02 | 572 | 145 | XLON | 00310788390TRLO1.1.1 |
27/07/2022 | 11:16:34 | 719 | 145 | XLON | 00310788042TRLO1.1.1 |
27/07/2022 | 11:13:48 | 486 | 145 | XLON | 00310787683TRLO1.1.1 |
27/07/2022 | 11:11:42 | 465 | 145.2 | XLON | 00310787384TRLO1.1.1 |
27/07/2022 | 11:11:42 | 504 | 145 | XLON | 00310787383TRLO1.1.1 |
27/07/2022 | 11:11:33 | 270 | 145.6 | CHIX | 00310787361TRLO1.1.1 |
27/07/2022 | 11:08:29 | 745 | 145.4 | TRQX | 00310786825TRLO1.1.1 |
27/07/2022 | 11:08:29 | 599 | 145.4 | TRQX | 00310786824TRLO1.1.1 |
27/07/2022 | 11:08:28 | 1537 | 146 | BATE | 00310786822TRLO1.1.1 |
27/07/2022 | 11:08:28 | 359 | 146.2 | BATE | 00310786821TRLO1.1.1 |
27/07/2022 | 11:08:28 | 237 | 146.2 | BATE | 00310786820TRLO1.1.1 |
27/07/2022 | 11:08:28 | 57 | 145.6 | TRQX | 00310786819TRLO1.1.1 |
27/07/2022 | 11:08:28 | 11957 | 146.4 | XLON | 00310786818TRLO1.1.1 |
27/07/2022 | 11:08:28 | 675 | 146.2 | XLON | 00310786816TRLO1.1.1 |
27/07/2022 | 11:08:28 | 1962 | 146.4 | XLON | 00310786817TRLO1.1.1 |
27/07/2022 | 11:08:28 | 675 | 146.2 | XLON | 00310786815TRLO1.1.1 |
27/07/2022 | 11:08:28 | 750 | 146.4 | XLON | 00310786813TRLO1.1.1 |
27/07/2022 | 11:08:28 | 478 | 146.4 | XLON | 00310786814TRLO1.1.1 |
27/07/2022 | 11:08:28 | 390 | 146.2 | XLON | 00310786811TRLO1.1.1 |
27/07/2022 | 11:08:28 | 178 | 146.2 | XLON | 00310786812TRLO1.1.1 |
27/07/2022 | 11:08:28 | 435 | 146.2 | XLON | 00310786810TRLO1.1.1 |
27/07/2022 | 11:08:28 | 230 | 146 | CHIX | 00310786806TRLO1.1.1 |
27/07/2022 | 11:08:28 | 231 | 146 | CHIX | 00310786805TRLO1.1.1 |
27/07/2022 | 11:08:28 | 254 | 146 | CHIX | 00310786804TRLO1.1.1 |
27/07/2022 | 11:08:28 | 1524 | 146 | CHIX | 00310786803TRLO1.1.1 |
27/07/2022 | 10:40:12 | 987 | 145.2 | XLON | 00310780944TRLO1.1.1 |
27/07/2022 | 10:34:01 | 237 | 144.8 | BATE | 00310779487TRLO1.1.1 |
27/07/2022 | 10:30:38 | 40 | 144.6 | TRQX | 00310778902TRLO1.1.1 |
27/07/2022 | 10:30:38 | 20 | 144.6 | TRQX | 00310778901TRLO1.1.1 |
27/07/2022 | 10:30:38 | 21 | 144.6 | TRQX | 00310778900TRLO1.1.1 |
27/07/2022 | 10:30:38 | 478 | 144.6 | XLON | 00310778898TRLO1.1.1 |
27/07/2022 | 10:30:38 | 823 | 144.6 | XLON | 00310778899TRLO1.1.1 |
27/07/2022 | 10:30:38 | 824 | 144.6 | XLON | 00310778897TRLO1.1.1 |
27/07/2022 | 10:30:38 | 232 | 144.8 | BATE | 00310778896TRLO1.1.1 |
27/07/2022 | 10:30:38 | 267 | 144.8 | CHIX | 00310778895TRLO1.1.1 |
27/07/2022 | 10:30:38 | 241 | 144.8 | BATE | 00310778892TRLO1.1.1 |
27/07/2022 | 10:30:38 | 964 | 144.8 | BATE | 00310778893TRLO1.1.1 |
27/07/2022 | 10:30:38 | 220 | 144.8 | CHIX | 00310778891TRLO1.1.1 |
27/07/2022 | 10:30:38 | 1320 | 144.8 | CHIX | 00310778890TRLO1.1.1 |
27/07/2022 | 10:23:01 | 453 | 145 | XLON | 00310777668TRLO1.1.1 |
27/07/2022 | 10:23:01 | 2377 | 145 | XLON | 00310777669TRLO1.1.1 |
27/07/2022 | 10:23:01 | 400 | 145 | XLON | 00310777666TRLO1.1.1 |
27/07/2022 | 10:23:01 | 400 | 145 | XLON | 00310777667TRLO1.1.1 |
27/07/2022 | 10:23:01 | 400 | 145 | XLON | 00310777665TRLO1.1.1 |
27/07/2022 | 10:23:01 | 1600 | 145 | XLON | 00310777664TRLO1.1.1 |
27/07/2022 | 10:23:01 | 400 | 145 | XLON | 00310777663TRLO1.1.1 |
27/07/2022 | 10:23:01 | 400 | 145 | XLON | 00310777662TRLO1.1.1 |
27/07/2022 | 10:23:01 | 1200 | 145 | XLON | 00310777661TRLO1.1.1 |
27/07/2022 | 10:23:01 | 800 | 145 | XLON | 00310777660TRLO1.1.1 |
27/07/2022 | 10:23:01 | 400 | 145 | XLON | 00310777659TRLO1.1.1 |
27/07/2022 | 10:23:01 | 800 | 145 | XLON | 00310777658TRLO1.1.1 |
27/07/2022 | 10:23:01 | 217 | 144.8 | XLON | 00310777655TRLO1.1.1 |
27/07/2022 | 10:23:01 | 658 | 145 | XLON | 00310777656TRLO1.1.1 |
27/07/2022 | 10:23:01 | 2800 | 145 | XLON | 00310777657TRLO1.1.1 |
27/07/2022 | 10:23:01 | 217 | 145 | XLON | 00310777654TRLO1.1.1 |
27/07/2022 | 10:23:01 | 569 | 144.8 | XLON | 00310777653TRLO1.1.1 |
27/07/2022 | 10:23:01 | 633 | 145 | XLON | 00310777652TRLO1.1.1 |
27/07/2022 | 10:23:01 | 575 | 144.8 | XLON | 00310777650TRLO1.1.1 |
27/07/2022 | 10:23:01 | 1947 | 145 | XLON | 00310777651TRLO1.1.1 |
27/07/2022 | 10:23:01 | 750 | 144.8 | XLON | 00310777649TRLO1.1.1 |
27/07/2022 | 09:51:47 | 270 | 144 | BATE | 00310773389TRLO1.1.1 |
27/07/2022 | 09:49:50 | 238 | 144 | BATE | 00310773092TRLO1.1.1 |
27/07/2022 | 09:49:50 | 238 | 144 | BATE | 00310773093TRLO1.1.1 |
27/07/2022 | 09:47:51 | 272 | 144.2 | CHIX | 00310772829TRLO1.1.1 |
27/07/2022 | 09:45:14 | 219 | 144.2 | CHIX | 00310772436TRLO1.1.1 |
27/07/2022 | 09:42:56 | 263 | 144 | BATE | 00310772033TRLO1.1.1 |
27/07/2022 | 09:42:52 | 947 | 143.8 | XLON | 00310772028TRLO1.1.1 |
27/07/2022 | 09:42:50 | 46 | 143.8 | XLON | 00310772020TRLO1.1.1 |
27/07/2022 | 09:42:50 | 357 | 143.8 | XLON | 00310772019TRLO1.1.1 |
27/07/2022 | 09:42:50 | 221 | 144.2 | CHIX | 00310772018TRLO1.1.1 |
27/07/2022 | 09:40:51 | 233 | 144.2 | CHIX | 00310771726TRLO1.1.1 |
27/07/2022 | 09:38:08 | 1050 | 143.8 | BATE | 00310771073TRLO1.1.1 |
27/07/2022 | 09:38:08 | 130 | 144 | BATE | 00310771074TRLO1.1.1 |
27/07/2022 | 09:38:08 | 236 | 144 | BATE | 00310771072TRLO1.1.1 |
27/07/2022 | 09:38:08 | 951 | 143.8 | XLON | 00310771071TRLO1.1.1 |
27/07/2022 | 09:38:07 | 960 | 144.2 | CHIX | 00310771070TRLO1.1.1 |
27/07/2022 | 09:38:07 | 240 | 144.2 | CHIX | 00310771069TRLO1.1.1 |
27/07/2022 | 09:38:07 | 5941 | 144 | XLON | 00310771065TRLO1.1.1 |
27/07/2022 | 09:38:07 | 877 | 144 | XLON | 00310771064TRLO1.1.1 |
27/07/2022 | 09:07:36 | 359 | 141.6 | XLON | 00310766044TRLO1.1.1 |
27/07/2022 | 08:53:40 | 712 | 140.2 | XLON | 00310763590TRLO1.1.1 |
27/07/2022 | 08:45:17 | 718 | 140.2 | XLON | 00310762299TRLO1.1.1 |
27/07/2022 | 08:36:43 | 504 | 140.2 | XLON | 00310760779TRLO1.1.1 |
27/07/2022 | 08:36:43 | 68 | 140.2 | XLON | 00310760778TRLO1.1.1 |
27/07/2022 | 08:29:40 | 410 | 140.2 | XLON | 00310759087TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".