Last checked at 15 Jul 2022 07:00
15 July 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 14-Jul-22 |
Aggregate number of shares purchased: | 168,873 |
Lowest price paid per share: | 147.80 |
Highest price paid per share: | 154.60 |
Volume weighted average price paid per share: | 150.21 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 5,603,557.
Therefore, the total voting rights in the Company is 253,033,163 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
|
14/07/2022 | 16:30:00 | 1140 | 148.8 | XLON | 00309698362TRLO1.1.1 | |
14/07/2022 | 16:30:00 | 1500 | 148.8 | XLON | 00309698361TRLO1.1.1 | |
14/07/2022 | 16:20:22 | 250 | 148.6 | XLON | 00309691248TRLO1.1.1 | |
14/07/2022 | 16:20:22 | 250 | 148.6 | XLON | 00309691247TRLO1.1.1 | |
14/07/2022 | 16:20:22 | 160 | 148.6 | XLON | 00309691249TRLO1.1.1 | |
14/07/2022 | 16:20:22 | 250 | 148.6 | XLON | 00309691245TRLO1.1.1 | |
14/07/2022 | 16:20:22 | 250 | 148.6 | XLON | 00309691246TRLO1.1.1 | |
14/07/2022 | 16:20:22 | 250 | 148.6 | XLON | 00309691244TRLO1.1.1 | |
14/07/2022 | 16:20:22 | 750 | 148.6 | XLON | 00309691243TRLO1.1.1 | |
14/07/2022 | 16:20:19 | 114 | 148.6 | XLON | 00309691212TRLO1.1.1 | |
14/07/2022 | 16:20:19 | 66 | 148.6 | XLON | 00309691210TRLO1.1.1 | |
14/07/2022 | 16:20:19 | 75 | 148.6 | XLON | 00309691211TRLO1.1.1 | |
14/07/2022 | 16:20:19 | 189 | 148.6 | XLON | 00309691209TRLO1.1.1 | |
14/07/2022 | 16:20:02 | 205 | 148.6 | BATE | 00309690958TRLO1.1.1 | |
14/07/2022 | 16:20:02 | 250 | 148.6 | BATE | 00309690957TRLO1.1.1 | |
14/07/2022 | 16:19:53 | 1172 | 148.6 | XLON | 00309690857TRLO1.1.1 | |
14/07/2022 | 16:17:40 | 1276 | 148.4 | XLON | 00309689093TRLO1.1.1 | |
14/07/2022 | 16:15:34 | 216 | 148.2 | CHIX | 00309687515TRLO1.1.1 | |
14/07/2022 | 16:15:33 | 209 | 148.2 | CHIX | 00309687509TRLO1.1.1 | |
14/07/2022 | 16:15:33 | 28 | 148.2 | CHIX | 00309687510TRLO1.1.1 | |
14/07/2022 | 16:15:26 | 196 | 148.2 | BATE | 00309687438TRLO1.1.1 | |
14/07/2022 | 16:15:26 | 202 | 148.2 | BATE | 00309687437TRLO1.1.1 | |
14/07/2022 | 16:14:56 | 443 | 148.2 | XLON | 00309687053TRLO1.1.1 | |
14/07/2022 | 16:14:54 | 53 | 148.2 | TRQX | 00309687023TRLO1.1.1 | |
14/07/2022 | 16:14:20 | 443 | 148.2 | XLON | 00309686590TRLO1.1.1 | |
14/07/2022 | 16:13:39 | 81 | 148.2 | XLON | 00309686240TRLO1.1.1 | |
14/07/2022 | 16:13:39 | 349 | 148.2 | XLON | 00309686239TRLO1.1.1 | |
14/07/2022 | 16:13:29 | 219 | 148.2 | BATE | 00309686108TRLO1.1.1 | |
14/07/2022 | 16:13:26 | 203 | 148.2 | CHIX | 00309686065TRLO1.1.1 | |
14/07/2022 | 16:13:07 | 49 | 148.2 | TRQX | 00309685838TRLO1.1.1 | |
14/07/2022 | 16:13:04 | 224 | 148.2 | XLON | 00309685825TRLO1.1.1 | |
14/07/2022 | 16:13:04 | 206 | 148.2 | XLON | 00309685824TRLO1.1.1 | |
14/07/2022 | 16:12:07 | 139 | 148.2 | XLON | 00309685290TRLO1.1.1 | |
14/07/2022 | 16:12:07 | 291 | 148.2 | XLON | 00309685289TRLO1.1.1 | |
14/07/2022 | 16:12:07 | 153 | 148.2 | XLON | 00309685287TRLO1.1.1 | |
14/07/2022 | 16:12:07 | 277 | 148.2 | XLON | 00309685288TRLO1.1.1 | |
14/07/2022 | 16:11:24 | 222 | 148.2 | CHIX | 00309684804TRLO1.1.1 | |
14/07/2022 | 16:11:24 | 430 | 148.2 | XLON | 00309684803TRLO1.1.1 | |
14/07/2022 | 16:11:17 | 55 | 148.2 | TRQX | 00309684739TRLO1.1.1 | |
14/07/2022 | 16:11:15 | 226 | 148.2 | BATE | 00309684717TRLO1.1.1 | |
14/07/2022 | 16:10:52 | 142 | 148.2 | XLON | 00309684487TRLO1.1.1 | |
14/07/2022 | 16:10:52 | 298 | 148.2 | XLON | 00309684486TRLO1.1.1 | |
14/07/2022 | 16:09:11 | 190 | 148.2 | CHIX | 00309683664TRLO1.1.1 | |
14/07/2022 | 16:08:56 | 51 | 148.2 | TRQX | 00309683575TRLO1.1.1 | |
14/07/2022 | 16:08:45 | 278 | 148.2 | XLON | 00309683505TRLO1.1.1 | |
14/07/2022 | 16:08:45 | 162 | 148.2 | XLON | 00309683504TRLO1.1.1 | |
14/07/2022 | 16:08:45 | 546 | 148.2 | XLON | 00309683503TRLO1.1.1 | |
14/07/2022 | 16:08:45 | 572 | 148.2 | XLON | 00309683502TRLO1.1.1 | |
14/07/2022 | 16:08:45 | 202 | 148.2 | XLON | 00309683501TRLO1.1.1 | |
14/07/2022 | 16:08:45 | 262 | 148.2 | BATE | 00309683500TRLO1.1.1 | |
14/07/2022 | 16:08:45 | 222 | 148.2 | BATE | 00309683498TRLO1.1.1 | |
14/07/2022 | 16:08:45 | 40 | 148.2 | BATE | 00309683499TRLO1.1.1 | |
14/07/2022 | 16:06:46 | 493 | 148.2 | XLON | 00309682613TRLO1.1.1 | |
14/07/2022 | 16:06:46 | 1071 | 148.2 | XLON | 00309682611TRLO1.1.1 | |
14/07/2022 | 16:06:46 | 493 | 148.2 | XLON | 00309682612TRLO1.1.1 | |
14/07/2022 | 16:06:46 | 53 | 148.2 | TRQX | 00309682609TRLO1.1.1 | |
14/07/2022 | 16:06:46 | 53 | 148.2 | TRQX | 00309682610TRLO1.1.1 | |
14/07/2022 | 16:06:46 | 53 | 148.2 | TRQX | 00309682608TRLO1.1.1 | |
14/07/2022 | 16:06:46 | 190 | 148.2 | CHIX | 00309682607TRLO1.1.1 | |
14/07/2022 | 16:06:46 | 408 | 148.2 | XLON | 00309682605TRLO1.1.1 | |
14/07/2022 | 16:06:46 | 888 | 148.2 | BATE | 00309682606TRLO1.1.1 | |
14/07/2022 | 16:05:10 | 493 | 148.2 | XLON | 00309681807TRLO1.1.1 | |
14/07/2022 | 16:04:28 | 223 | 148.2 | CHIX | 00309681507TRLO1.1.1 | |
14/07/2022 | 16:03:37 | 493 | 148.2 | XLON | 00309681129TRLO1.1.1 | |
14/07/2022 | 16:03:08 | 52 | 148.2 | TRQX | 00309680961TRLO1.1.1 | |
14/07/2022 | 16:01:26 | 484 | 148.2 | XLON | 00309680268TRLO1.1.1 | |
14/07/2022 | 16:01:26 | 1452 | 148.2 | XLON | 00309680267TRLO1.1.1 | |
14/07/2022 | 16:01:26 | 484 | 148.2 | XLON | 00309680266TRLO1.1.1 | |
14/07/2022 | 16:01:06 | 191 | 148.2 | CHIX | 00309680100TRLO1.1.1 | |
14/07/2022 | 16:00:34 | 55 | 148.2 | TRQX | 00309679769TRLO1.1.1 | |
14/07/2022 | 16:00:14 | 511 | 148.2 | XLON | 00309679644TRLO1.1.1 | |
14/07/2022 | 15:58:18 | 267 | 148.2 | CHIX | 00309678478TRLO1.1.1 | |
14/07/2022 | 15:57:56 | 243 | 148 | BATE | 00309678311TRLO1.1.1 | |
14/07/2022 | 15:57:47 | 468 | 148 | XLON | 00309678257TRLO1.1.1 | |
14/07/2022 | 15:55:45 | 1422 | 148 | XLON | 00309677375TRLO1.1.1 | |
14/07/2022 | 15:54:28 | 474 | 148 | XLON | 00309676685TRLO1.1.1 | |
14/07/2022 | 15:54:25 | 201 | 148.2 | CHIX | 00309676677TRLO1.1.1 | |
14/07/2022 | 15:53:55 | 56 | 148.2 | TRQX | 00309676465TRLO1.1.1 | |
14/07/2022 | 15:53:05 | 254 | 148 | BATE | 00309676119TRLO1.1.1 | |
14/07/2022 | 15:52:35 | 441 | 148 | XLON | 00309675572TRLO1.1.1 | |
14/07/2022 | 15:51:24 | 48 | 148.2 | TRQX | 00309675040TRLO1.1.1 | |
14/07/2022 | 15:51:20 | 441 | 148 | XLON | 00309675023TRLO1.1.1 | |
14/07/2022 | 15:50:34 | 138 | 148 | XLON | 00309674309TRLO1.1.1 | |
14/07/2022 | 15:50:34 | 135 | 148 | XLON | 00309674308TRLO1.1.1 | |
14/07/2022 | 15:50:34 | 210 | 148 | XLON | 00309674307TRLO1.1.1 | |
14/07/2022 | 15:49:20 | 65 | 148.2 | CHIX | 00309673165TRLO1.1.1 | |
14/07/2022 | 15:49:20 | 125 | 148.2 | CHIX | 00309673164TRLO1.1.1 | |
14/07/2022 | 15:49:11 | 483 | 148 | XLON | 00309673106TRLO1.1.1 | |
14/07/2022 | 15:48:28 | 267 | 148 | BATE | 00309672671TRLO1.1.1 | |
14/07/2022 | 15:47:17 | 434 | 148 | XLON | 00309672020TRLO1.1.1 | |
14/07/2022 | 15:46:19 | 203 | 148.2 | CHIX | 00309671474TRLO1.1.1 | |
14/07/2022 | 15:46:08 | 434 | 148 | XLON | 00309671301TRLO1.1.1 | |
14/07/2022 | 15:44:49 | 60 | 148.2 | TRQX | 00309670336TRLO1.1.1 | |
14/07/2022 | 15:44:36 | 241 | 148 | XLON | 00309670173TRLO1.1.1 | |
14/07/2022 | 15:44:36 | 221 | 148 | XLON | 00309670174TRLO1.1.1 | |
14/07/2022 | 15:42:40 | 210 | 148.2 | CHIX | 00309669046TRLO1.1.1 | |
14/07/2022 | 15:42:30 | 218 | 148.2 | BATE | 00309668922TRLO1.1.1 | |
14/07/2022 | 15:42:17 | 51 | 148.2 | TRQX | 00309668864TRLO1.1.1 | |
14/07/2022 | 15:42:05 | 460 | 148 | XLON | 00309668805TRLO1.1.1 | |
14/07/2022 | 15:39:54 | 476 | 148 | XLON | 00309668022TRLO1.1.1 | |
14/07/2022 | 15:39:54 | 438 | 148 | XLON | 00309668021TRLO1.1.1 | |
14/07/2022 | 15:38:23 | 51 | 148.2 | TRQX | 00309667506TRLO1.1.1 | |
14/07/2022 | 15:37:47 | 246 | 148.2 | BATE | 00309667294TRLO1.1.1 | |
14/07/2022 | 15:37:45 | 514 | 148.2 | XLON | 00309667251TRLO1.1.1 | |
14/07/2022 | 15:37:05 | 187 | 148.2 | CHIX | 00309667028TRLO1.1.1 | |
14/07/2022 | 15:35:51 | 476 | 148.2 | XLON | 00309666283TRLO1.1.1 | |
14/07/2022 | 15:34:27 | 266 | 148.2 | BATE | 00309665722TRLO1.1.1 | |
14/07/2022 | 15:33:34 | 453 | 148 | XLON | 00309665389TRLO1.1.1 | |
14/07/2022 | 15:33:22 | 59 | 148.2 | TRQX | 00309665280TRLO1.1.1 | |
14/07/2022 | 15:33:10 | 293 | 148 | CHIX | 00309665129TRLO1.1.1 | |
14/07/2022 | 15:33:09 | 13 | 148 | CHIX | 00309665113TRLO1.1.1 | |
14/07/2022 | 15:31:47 | 625 | 148 | XLON | 00309664421TRLO1.1.1 | |
14/07/2022 | 15:29:51 | 222 | 147.8 | BATE | 00309663681TRLO1.1.1 | |
14/07/2022 | 15:29:19 | 215 | 148 | XLON | 00309663481TRLO1.1.1 | |
14/07/2022 | 15:29:19 | 265 | 148 | XLON | 00309663480TRLO1.1.1 | |
14/07/2022 | 15:28:17 | 59 | 148.2 | TRQX | 00309663193TRLO1.1.1 | |
14/07/2022 | 15:28:12 | 95 | 148 | CHIX | 00309663165TRLO1.1.1 | |
14/07/2022 | 15:28:12 | 114 | 148 | CHIX | 00309663164TRLO1.1.1 | |
14/07/2022 | 15:26:50 | 965 | 148 | XLON | 00309662784TRLO1.1.1 | |
14/07/2022 | 15:24:45 | 258 | 147.8 | BATE | 00309661557TRLO1.1.1 | |
14/07/2022 | 15:24:45 | 155 | 148 | XLON | 00309661555TRLO1.1.1 | |
14/07/2022 | 15:24:45 | 303 | 148 | XLON | 00309661554TRLO1.1.1 | |
14/07/2022 | 15:23:12 | 188 | 148 | CHIX | 00309660882TRLO1.1.1 | |
14/07/2022 | 15:22:47 | 458 | 148 | XLON | 00309660659TRLO1.1.1 | |
14/07/2022 | 15:20:53 | 49 | 148.2 | TRQX | 00309660034TRLO1.1.1 | |
14/07/2022 | 15:19:40 | 250 | 147.8 | BATE | 00309659487TRLO1.1.1 | |
14/07/2022 | 15:19:25 | 948 | 148 | XLON | 00309659382TRLO1.1.1 | |
14/07/2022 | 15:16:24 | 281 | 148 | XLON | 00309658256TRLO1.1.1 | |
14/07/2022 | 15:16:20 | 222 | 148 | XLON | 00309658237TRLO1.1.1 | |
14/07/2022 | 15:15:14 | 90 | 148.2 | TRQX | 00309657705TRLO1.1.1 | |
14/07/2022 | 15:15:12 | 202 | 148 | CHIX | 00309657693TRLO1.1.1 | |
14/07/2022 | 15:14:18 | 466 | 148 | XLON | 00309657264TRLO1.1.1 | |
14/07/2022 | 15:12:39 | 243 | 147.8 | BATE | 00309656225TRLO1.1.1 | |
14/07/2022 | 15:11:50 | 414 | 148 | XLON | 00309655751TRLO1.1.1 | |
14/07/2022 | 15:11:50 | 238 | 148 | XLON | 00309655752TRLO1.1.1 | |
14/07/2022 | 15:10:19 | 235 | 148 | CHIX | 00309654987TRLO1.1.1 | |
14/07/2022 | 15:10:01 | 49 | 148.2 | TRQX | 00309654865TRLO1.1.1 | |
14/07/2022 | 15:09:13 | 500 | 148 | XLON | 00309654410TRLO1.1.1 | |
14/07/2022 | 15:09:13 | 312 | 148 | XLON | 00309654411TRLO1.1.1 | |
14/07/2022 | 15:08:16 | 171 | 147.8 | BATE | 00309653977TRLO1.1.1 | |
14/07/2022 | 15:06:52 | 248 | 148 | XLON | 00309653246TRLO1.1.1 | |
14/07/2022 | 15:06:52 | 219 | 148 | XLON | 00309653247TRLO1.1.1 | |
14/07/2022 | 15:06:52 | 326 | 148 | XLON | 00309653245TRLO1.1.1 | |
14/07/2022 | 15:06:52 | 243 | 148 | XLON | 00309653244TRLO1.1.1 | |
14/07/2022 | 15:05:10 | 399 | 148.2 | XLON | 00309652143TRLO1.1.1 | |
14/07/2022 | 15:05:10 | 220 | 148.8 | CHIX | 00309652142TRLO1.1.1 | |
14/07/2022 | 15:03:44 | 253 | 148.8 | BATE | 00309651364TRLO1.1.1 | |
14/07/2022 | 15:02:51 | 309 | 148.4 | XLON | 00309650931TRLO1.1.1 | |
14/07/2022 | 15:02:50 | 158 | 148.4 | XLON | 00309650926TRLO1.1.1 | |
14/07/2022 | 15:02:03 | 55 | 149 | TRQX | 00309650520TRLO1.1.1 | |
14/07/2022 | 15:00:40 | 272 | 148.8 | XLON | 00309649744TRLO1.1.1 | |
14/07/2022 | 15:00:40 | 250 | 148.8 | XLON | 00309649743TRLO1.1.1 | |
14/07/2022 | 14:59:09 | 220 | 148.8 | CHIX | 00309648828TRLO1.1.1 | |
14/07/2022 | 14:58:32 | 159 | 148.8 | XLON | 00309648510TRLO1.1.1 | |
14/07/2022 | 14:58:32 | 79 | 148.8 | XLON | 00309648509TRLO1.1.1 | |
14/07/2022 | 14:58:32 | 230 | 148.8 | XLON | 00309648508TRLO1.1.1 | |
14/07/2022 | 14:56:58 | 191 | 148.8 | CHIX | 00309647639TRLO1.1.1 | |
14/07/2022 | 14:56:51 | 480 | 148.8 | XLON | 00309647567TRLO1.1.1 | |
14/07/2022 | 14:56:51 | 480 | 148.8 | XLON | 00309647566TRLO1.1.1 | |
14/07/2022 | 14:56:51 | 960 | 148.8 | XLON | 00309647565TRLO1.1.1 | |
14/07/2022 | 14:56:51 | 247 | 149 | BATE | 00309647564TRLO1.1.1 | |
14/07/2022 | 14:55:34 | 53 | 149 | TRQX | 00309646903TRLO1.1.1 | |
14/07/2022 | 14:53:30 | 431 | 148.8 | XLON | 00309646066TRLO1.1.1 | |
14/07/2022 | 14:51:56 | 49 | 149 | TRQX | 00309645202TRLO1.1.1 | |
14/07/2022 | 14:51:46 | 243 | 149 | BATE | 00309645139TRLO1.1.1 | |
14/07/2022 | 14:51:30 | 439 | 148.8 | XLON | 00309645024TRLO1.1.1 | |
14/07/2022 | 14:49:51 | 264 | 149 | BATE | 00309644211TRLO1.1.1 | |
14/07/2022 | 14:49:11 | 500 | 148.8 | XLON | 00309643900TRLO1.1.1 | |
14/07/2022 | 14:49:11 | 9 | 148.8 | XLON | 00309643901TRLO1.1.1 | |
14/07/2022 | 14:48:01 | 189 | 148.8 | CHIX | 00309643356TRLO1.1.1 | |
14/07/2022 | 14:47:25 | 246 | 148.8 | XLON | 00309643078TRLO1.1.1 | |
14/07/2022 | 14:47:25 | 263 | 148.8 | XLON | 00309643077TRLO1.1.1 | |
14/07/2022 | 14:46:23 | 59 | 149 | TRQX | 00309642571TRLO1.1.1 | |
14/07/2022 | 14:45:33 | 255 | 148.8 | XLON | 00309642027TRLO1.1.1 | |
14/07/2022 | 14:45:33 | 214 | 148.8 | XLON | 00309642026TRLO1.1.1 | |
14/07/2022 | 14:43:34 | 224 | 148.8 | CHIX | 00309641199TRLO1.1.1 | |
14/07/2022 | 14:43:04 | 54 | 149 | TRQX | 00309641003TRLO1.1.1 | |
14/07/2022 | 14:43:04 | 437 | 149 | XLON | 00309641004TRLO1.1.1 | |
14/07/2022 | 14:43:04 | 195 | 149 | XLON | 00309641002TRLO1.1.1 | |
14/07/2022 | 14:43:04 | 247 | 149 | XLON | 00309640999TRLO1.1.1 | |
14/07/2022 | 14:43:04 | 235 | 149 | TRQX | 00309641000TRLO1.1.1 | |
14/07/2022 | 14:43:04 | 47 | 149 | TRQX | 00309641001TRLO1.1.1 | |
14/07/2022 | 14:43:04 | 442 | 149 | XLON | 00309640997TRLO1.1.1 | |
14/07/2022 | 14:43:04 | 442 | 149 | XLON | 00309640998TRLO1.1.1 | |
14/07/2022 | 14:43:04 | 543 | 149 | XLON | 00309640996TRLO1.1.1 | |
14/07/2022 | 14:43:04 | 543 | 149 | XLON | 00309640995TRLO1.1.1 | |
14/07/2022 | 14:41:32 | 231 | 149.4 | BATE | 00309640379TRLO1.1.1 | |
14/07/2022 | 14:38:03 | 201 | 149.6 | CHIX | 00309638987TRLO1.1.1 | |
14/07/2022 | 14:36:28 | 277 | 149.4 | BATE | 00309638118TRLO1.1.1 | |
14/07/2022 | 14:33:19 | 37 | 150 | CHIX | 00309636035TRLO1.1.1 | |
14/07/2022 | 14:33:19 | 175 | 150 | CHIX | 00309636034TRLO1.1.1 | |
14/07/2022 | 14:32:28 | 490 | 149.8 | XLON | 00309635474TRLO1.1.1 | |
14/07/2022 | 14:30:47 | 225 | 150 | BATE | 00309634485TRLO1.1.1 | |
14/07/2022 | 14:30:35 | 481 | 149.8 | XLON | 00309634379TRLO1.1.1 | |
14/07/2022 | 14:28:47 | 151 | 150.2 | BATE | 00309632240TRLO1.1.1 | |
14/07/2022 | 14:28:47 | 64 | 150.2 | BATE | 00309632239TRLO1.1.1 | |
14/07/2022 | 14:28:17 | 225 | 150 | CHIX | 00309632115TRLO1.1.1 | |
14/07/2022 | 14:28:10 | 523 | 149.8 | XLON | 00309632054TRLO1.1.1 | |
14/07/2022 | 14:26:29 | 177 | 149.8 | XLON | 00309631665TRLO1.1.1 | |
14/07/2022 | 14:26:29 | 500 | 149.8 | XLON | 00309631664TRLO1.1.1 | |
14/07/2022 | 14:25:48 | 260 | 150.2 | BATE | 00309631528TRLO1.1.1 | |
14/07/2022 | 14:25:15 | 189 | 150 | CHIX | 00309631411TRLO1.1.1 | |
14/07/2022 | 14:24:18 | 220 | 150 | XLON | 00309631080TRLO1.1.1 | |
14/07/2022 | 14:24:18 | 51 | 150 | TRQX | 00309631079TRLO1.1.1 | |
14/07/2022 | 14:24:18 | 354 | 150 | XLON | 00309631078TRLO1.1.1 | |
14/07/2022 | 14:24:18 | 3110 | 150.2 | XLON | 00309631077TRLO1.1.1 | |
14/07/2022 | 14:24:18 | 2200 | 150.2 | XLON | 00309631076TRLO1.1.1 | |
14/07/2022 | 14:23:31 | 488 | 150.2 | XLON | 00309630813TRLO1.1.1 | |
14/07/2022 | 14:23:30 | 398 | 150.2 | CHIX | 00309630790TRLO1.1.1 | |
14/07/2022 | 14:23:28 | 536 | 150.2 | BATE | 00309630786TRLO1.1.1 | |
14/07/2022 | 13:58:59 | 184 | 150 | CHIX | 00309624952TRLO1.1.1 | |
14/07/2022 | 13:57:09 | 189 | 150 | CHIX | 00309624172TRLO1.1.1 | |
14/07/2022 | 13:57:02 | 219 | 150 | BATE | 00309624148TRLO1.1.1 | |
14/07/2022 | 13:56:50 | 541 | 150 | XLON | 00309624103TRLO1.1.1 | |
14/07/2022 | 13:56:50 | 541 | 150 | XLON | 00309624104TRLO1.1.1 | |
14/07/2022 | 13:54:10 | 57 | 150.2 | TRQX | 00309623593TRLO1.1.1 | |
14/07/2022 | 13:53:26 | 472 | 150 | XLON | 00309623371TRLO1.1.1 | |
14/07/2022 | 13:53:26 | 60 | 150 | XLON | 00309623370TRLO1.1.1 | |
14/07/2022 | 13:53:26 | 277 | 150 | BATE | 00309623368TRLO1.1.1 | |
14/07/2022 | 13:53:26 | 532 | 150 | XLON | 00309623369TRLO1.1.1 | |
14/07/2022 | 13:50:28 | 51 | 150.2 | TRQX | 00309622749TRLO1.1.1 | |
14/07/2022 | 13:50:26 | 89 | 150 | CHIX | 00309622742TRLO1.1.1 | |
14/07/2022 | 13:50:26 | 113 | 150 | CHIX | 00309622741TRLO1.1.1 | |
14/07/2022 | 13:50:21 | 477 | 150 | XLON | 00309622724TRLO1.1.1 | |
14/07/2022 | 13:50:21 | 477 | 150 | XLON | 00309622725TRLO1.1.1 | |
14/07/2022 | 13:50:21 | 253 | 150 | BATE | 00309622723TRLO1.1.1 | |
14/07/2022 | 13:47:42 | 48 | 150.2 | TRQX | 00309621858TRLO1.1.1 | |
14/07/2022 | 13:47:16 | 215 | 150 | CHIX | 00309621784TRLO1.1.1 | |
14/07/2022 | 13:45:23 | 4 | 150.2 | TRQX | 00309621256TRLO1.1.1 | |
14/07/2022 | 13:45:23 | 44 | 150.2 | TRQX | 00309621255TRLO1.1.1 | |
14/07/2022 | 13:45:10 | 458 | 150 | XLON | 00309621198TRLO1.1.1 | |
14/07/2022 | 13:45:10 | 476 | 150 | XLON | 00309621196TRLO1.1.1 | |
14/07/2022 | 13:45:10 | 458 | 150 | XLON | 00309621197TRLO1.1.1 | |
14/07/2022 | 13:45:10 | 199 | 150 | CHIX | 00309621195TRLO1.1.1 | |
14/07/2022 | 13:45:10 | 10 | 150 | BATE | 00309621194TRLO1.1.1 | |
14/07/2022 | 13:45:10 | 244 | 150 | BATE | 00309621193TRLO1.1.1 | |
14/07/2022 | 13:45:10 | 254 | 150 | BATE | 00309621192TRLO1.1.1 | |
14/07/2022 | 13:42:19 | 466 | 150 | XLON | 00309620126TRLO1.1.1 | |
14/07/2022 | 13:42:19 | 425 | 150 | XLON | 00309620125TRLO1.1.1 | |
14/07/2022 | 13:42:19 | 51 | 150.2 | TRQX | 00309620124TRLO1.1.1 | |
14/07/2022 | 13:39:36 | 52 | 150 | XLON | 00309619530TRLO1.1.1 | |
14/07/2022 | 13:39:34 | 399 | 150 | XLON | 00309619528TRLO1.1.1 | |
14/07/2022 | 13:39:34 | 2125 | 150 | XLON | 00309619526TRLO1.1.1 | |
14/07/2022 | 13:39:34 | 373 | 150 | XLON | 00309619527TRLO1.1.1 | |
14/07/2022 | 13:39:34 | 52 | 150.2 | TRQX | 00309619525TRLO1.1.1 | |
14/07/2022 | 13:37:51 | 192 | 150 | CHIX | 00309619000TRLO1.1.1 | |
14/07/2022 | 13:35:28 | 182 | 150 | CHIX | 00309618508TRLO1.1.1 | |
14/07/2022 | 13:33:07 | 236 | 150 | BATE | 00309617987TRLO1.1.1 | |
14/07/2022 | 13:32:35 | 47 | 149.8 | TRQX | 00309617868TRLO1.1.1 | |
14/07/2022 | 13:32:07 | 288 | 149.8 | XLON | 00309617769TRLO1.1.1 | |
14/07/2022 | 13:32:07 | 90 | 149.8 | XLON | 00309617768TRLO1.1.1 | |
14/07/2022 | 13:32:07 | 157 | 149.8 | XLON | 00309617767TRLO1.1.1 | |
14/07/2022 | 13:31:08 | 62 | 150 | BATE | 00309617555TRLO1.1.1 | |
14/07/2022 | 13:31:08 | 162 | 150 | BATE | 00309617554TRLO1.1.1 | |
14/07/2022 | 13:30:28 | 194 | 150 | CHIX | 00309617413TRLO1.1.1 | |
14/07/2022 | 13:30:06 | 52 | 149.8 | TRQX | 00309617163TRLO1.1.1 | |
14/07/2022 | 13:30:06 | 50 | 149.8 | TRQX | 00309617162TRLO1.1.1 | |
14/07/2022 | 13:30:06 | 60 | 149.8 | TRQX | 00309617160TRLO1.1.1 | |
14/07/2022 | 13:30:06 | 60 | 149.8 | TRQX | 00309617161TRLO1.1.1 | |
14/07/2022 | 13:30:06 | 412 | 149.8 | XLON | 00309617158TRLO1.1.1 | |
14/07/2022 | 13:30:06 | 471 | 149.8 | XLON | 00309617159TRLO1.1.1 | |
14/07/2022 | 13:26:48 | 454 | 150 | XLON | 00309616355TRLO1.1.1 | |
14/07/2022 | 13:26:48 | 441 | 150 | XLON | 00309616354TRLO1.1.1 | |
14/07/2022 | 13:26:48 | 266 | 150 | BATE | 00309616353TRLO1.1.1 | |
14/07/2022 | 13:26:48 | 441 | 150 | XLON | 00309616352TRLO1.1.1 | |
14/07/2022 | 13:26:48 | 446 | 150 | XLON | 00309616351TRLO1.1.1 | |
14/07/2022 | 13:26:48 | 446 | 150 | XLON | 00309616350TRLO1.1.1 | |
14/07/2022 | 13:26:48 | 429 | 150 | XLON | 00309616349TRLO1.1.1 | |
14/07/2022 | 13:26:19 | 168 | 150.2 | CHIX | 00309616267TRLO1.1.1 | |
14/07/2022 | 13:11:12 | 99 | 150.2 | CHIX | 00309613932TRLO1.1.1 | |
14/07/2022 | 13:11:12 | 100 | 150.2 | CHIX | 00309613933TRLO1.1.1 | |
14/07/2022 | 13:10:36 | 146 | 150 | BATE | 00309613833TRLO1.1.1 | |
14/07/2022 | 13:10:36 | 108 | 150 | BATE | 00309613835TRLO1.1.1 | |
14/07/2022 | 13:07:26 | 475 | 150 | XLON | 00309613130TRLO1.1.1 | |
14/07/2022 | 13:07:26 | 457 | 150 | XLON | 00309613129TRLO1.1.1 | |
14/07/2022 | 13:03:00 | 229 | 150.2 | CHIX | 00309612343TRLO1.1.1 | |
14/07/2022 | 12:59:26 | 437 | 150 | XLON | 00309611655TRLO1.1.1 | |
14/07/2022 | 12:58:30 | 229 | 150.4 | BATE | 00309611530TRLO1.1.1 | |
14/07/2022 | 12:58:26 | 241 | 150.2 | XLON | 00309611510TRLO1.1.1 | |
14/07/2022 | 12:58:26 | 250 | 150.2 | XLON | 00309611509TRLO1.1.1 | |
14/07/2022 | 12:56:13 | 432 | 150.4 | XLON | 00309611256TRLO1.1.1 | |
14/07/2022 | 12:56:13 | 530 | 150.4 | XLON | 00309611253TRLO1.1.1 | |
14/07/2022 | 12:56:13 | 535 | 150.4 | XLON | 00309611254TRLO1.1.1 | |
14/07/2022 | 12:56:13 | 471 | 150.4 | XLON | 00309611255TRLO1.1.1 | |
14/07/2022 | 12:56:13 | 428 | 150.4 | XLON | 00309611251TRLO1.1.1 | |
14/07/2022 | 12:56:13 | 496 | 150.4 | XLON | 00309611252TRLO1.1.1 | |
14/07/2022 | 12:56:13 | 452 | 150.4 | XLON | 00309611250TRLO1.1.1 | |
14/07/2022 | 12:56:13 | 5424 | 150.4 | XLON | 00309611249TRLO1.1.1 | |
14/07/2022 | 12:56:13 | 849 | 150.4 | XLON | 00309611248TRLO1.1.1 | |
14/07/2022 | 12:56:13 | 260 | 150.4 | BATE | 00309611247TRLO1.1.1 | |
14/07/2022 | 12:56:13 | 260 | 150.4 | BATE | 00309611246TRLO1.1.1 | |
14/07/2022 | 12:52:08 | 217 | 151 | CHIX | 00309610476TRLO1.1.1 | |
14/07/2022 | 12:41:30 | 67 | 151 | TRQX | 00309608805TRLO1.1.1 | |
14/07/2022 | 12:39:24 | 244 | 151 | CHIX | 00309608465TRLO1.1.1 | |
14/07/2022 | 12:28:36 | 60 | 151.2 | TRQX | 00309606252TRLO1.1.1 | |
14/07/2022 | 12:28:33 | 254 | 151 | BATE | 00309606249TRLO1.1.1 | |
14/07/2022 | 12:27:32 | 217 | 151.2 | CHIX | 00309606130TRLO1.1.1 | |
14/07/2022 | 12:20:57 | 55 | 151.2 | TRQX | 00309605065TRLO1.1.1 | |
14/07/2022 | 12:19:48 | 139 | 151.2 | CHIX | 00309604948TRLO1.1.1 | |
14/07/2022 | 12:19:48 | 91 | 151.2 | CHIX | 00309604947TRLO1.1.1 | |
14/07/2022 | 12:18:24 | 247 | 151 | BATE | 00309604705TRLO1.1.1 | |
14/07/2022 | 12:12:35 | 51 | 151.2 | TRQX | 00309603561TRLO1.1.1 | |
14/07/2022 | 12:11:22 | 18 | 151.2 | CHIX | 00309603057TRLO1.1.1 | |
14/07/2022 | 12:11:22 | 175 | 151.2 | CHIX | 00309603058TRLO1.1.1 | |
14/07/2022 | 12:10:40 | 18 | 151 | BATE | 00309602915TRLO1.1.1 | |
14/07/2022 | 12:10:40 | 250 | 151 | BATE | 00309602914TRLO1.1.1 | |
14/07/2022 | 12:04:57 | 212 | 151.2 | CHIX | 00309601786TRLO1.1.1 | |
14/07/2022 | 12:03:50 | 88 | 151.2 | TRQX | 00309601501TRLO1.1.1 | |
14/07/2022 | 12:01:25 | 253 | 151 | BATE | 00309600955TRLO1.1.1 | |
14/07/2022 | 11:58:33 | 193 | 151.2 | CHIX | 00309600339TRLO1.1.1 | |
14/07/2022 | 11:56:33 | 265 | 151 | BATE | 00309599951TRLO1.1.1 | |
14/07/2022 | 11:55:23 | 51 | 151.6 | TRQX | 00309599684TRLO1.1.1 | |
14/07/2022 | 11:55:23 | 9 | 151.6 | TRQX | 00309599683TRLO1.1.1 | |
14/07/2022 | 11:53:19 | 426 | 151 | XLON | 00309599294TRLO1.1.1 | |
14/07/2022 | 11:53:19 | 462 | 150.8 | XLON | 00309599293TRLO1.1.1 | |
14/07/2022 | 11:51:02 | 13 | 151 | XLON | 00309598598TRLO1.1.1 | |
14/07/2022 | 11:51:02 | 250 | 151 | XLON | 00309598597TRLO1.1.1 | |
14/07/2022 | 11:51:02 | 158 | 151 | XLON | 00309598596TRLO1.1.1 | |
14/07/2022 | 11:50:23 | 455 | 151.2 | XLON | 00309598322TRLO1.1.1 | |
14/07/2022 | 11:50:23 | 493 | 151.2 | XLON | 00309598321TRLO1.1.1 | |
14/07/2022 | 11:50:23 | 438 | 151.2 | XLON | 00309598323TRLO1.1.1 | |
14/07/2022 | 11:49:06 | 174 | 151.4 | CHIX | 00309597825TRLO1.1.1 | |
14/07/2022 | 11:49:06 | 38 | 151.4 | CHIX | 00309597824TRLO1.1.1 | |
14/07/2022 | 11:49:06 | 212 | 151.4 | CHIX | 00309597823TRLO1.1.1 | |
14/07/2022 | 11:45:34 | 232 | 151.4 | BATE | 00309597047TRLO1.1.1 | |
14/07/2022 | 11:45:17 | 60 | 151.6 | TRQX | 00309596998TRLO1.1.1 | |
14/07/2022 | 11:32:37 | 54 | 151.6 | TRQX | 00309594471TRLO1.1.1 | |
14/07/2022 | 11:30:09 | 94 | 151.8 | XLON | 00309593982TRLO1.1.1 | |
14/07/2022 | 11:30:09 | 250 | 151.8 | XLON | 00309593981TRLO1.1.1 | |
14/07/2022 | 11:30:09 | 192 | 151.8 | XLON | 00309593980TRLO1.1.1 | |
14/07/2022 | 11:29:54 | 231 | 151.8 | BATE | 00309593920TRLO1.1.1 | |
14/07/2022 | 11:27:54 | 195 | 152 | CHIX | 00309593528TRLO1.1.1 | |
14/07/2022 | 11:26:23 | 184 | 151.8 | XLON | 00309593329TRLO1.1.1 | |
14/07/2022 | 11:26:23 | 780 | 151.8 | XLON | 00309593328TRLO1.1.1 | |
14/07/2022 | 11:23:27 | 280 | 151.8 | XLON | 00309592778TRLO1.1.1 | |
14/07/2022 | 11:23:27 | 500 | 151.8 | XLON | 00309592777TRLO1.1.1 | |
14/07/2022 | 11:21:14 | 236 | 151.8 | BATE | 00309592363TRLO1.1.1 | |
14/07/2022 | 11:21:14 | 215 | 151.8 | BATE | 00309592362TRLO1.1.1 | |
14/07/2022 | 11:21:14 | 273 | 151.8 | BATE | 00309592361TRLO1.1.1 | |
14/07/2022 | 11:21:14 | 605 | 151.8 | XLON | 00309592360TRLO1.1.1 | |
14/07/2022 | 11:21:14 | 276 | 151.8 | BATE | 00309592359TRLO1.1.1 | |
14/07/2022 | 11:21:14 | 546 | 151.8 | BATE | 00309592358TRLO1.1.1 | |
14/07/2022 | 11:19:24 | 222 | 152 | CHIX | 00309591826TRLO1.1.1 | |
14/07/2022 | 11:19:24 | 709 | 152 | XLON | 00309591825TRLO1.1.1 | |
14/07/2022 | 11:16:53 | 49 | 152.2 | TRQX | 00309591228TRLO1.1.1 | |
14/07/2022 | 11:16:37 | 449 | 152 | XLON | 00309591180TRLO1.1.1 | |
14/07/2022 | 11:13:37 | 216 | 152 | CHIX | 00309590569TRLO1.1.1 | |
14/07/2022 | 11:13:37 | 702 | 152 | XLON | 00309590571TRLO1.1.1 | |
14/07/2022 | 11:13:37 | 124 | 152 | CHIX | 00309590570TRLO1.1.1 | |
14/07/2022 | 11:11:54 | 92 | 152 | CHIX | 00309590271TRLO1.1.1 | |
14/07/2022 | 11:10:42 | 2325 | 152 | XLON | 00309590031TRLO1.1.1 | |
14/07/2022 | 11:10:35 | 250 | 152 | XLON | 00309590021TRLO1.1.1 | |
14/07/2022 | 11:10:35 | 242 | 152 | XLON | 00309590022TRLO1.1.1 | |
14/07/2022 | 11:10:29 | 56 | 152.2 | TRQX | 00309590003TRLO1.1.1 | |
14/07/2022 | 11:03:49 | 51 | 152.2 | TRQX | 00309588772TRLO1.1.1 | |
14/07/2022 | 10:58:55 | 57 | 152.2 | TRQX | 00309587670TRLO1.1.1 | |
14/07/2022 | 10:58:04 | 14 | 151.8 | XLON | 00309587455TRLO1.1.1 | |
14/07/2022 | 10:58:04 | 250 | 151.8 | XLON | 00309587453TRLO1.1.1 | |
14/07/2022 | 10:58:04 | 250 | 151.8 | XLON | 00309587454TRLO1.1.1 | |
14/07/2022 | 10:58:04 | 250 | 151.8 | XLON | 00309587452TRLO1.1.1 | |
14/07/2022 | 10:56:07 | 264 | 151.8 | CHIX | 00309586910TRLO1.1.1 | |
14/07/2022 | 10:55:40 | 202 | 151.8 | XLON | 00309586749TRLO1.1.1 | |
14/07/2022 | 10:55:40 | 500 | 151.8 | XLON | 00309586748TRLO1.1.1 | |
14/07/2022 | 10:55:22 | 53 | 152.2 | TRQX | 00309586665TRLO1.1.1 | |
14/07/2022 | 10:53:42 | 215 | 151.8 | CHIX | 00309586198TRLO1.1.1 | |
14/07/2022 | 10:53:14 | 596 | 151.8 | XLON | 00309586053TRLO1.1.1 | |
14/07/2022 | 10:51:03 | 741 | 151.8 | XLON | 00309585343TRLO1.1.1 | |
14/07/2022 | 10:50:32 | 54 | 152.2 | TRQX | 00309585101TRLO1.1.1 | |
14/07/2022 | 10:50:18 | 630 | 152 | XLON | 00309585066TRLO1.1.1 | |
14/07/2022 | 10:50:12 | 234 | 152 | BATE | 00309585032TRLO1.1.1 | |
14/07/2022 | 10:48:23 | 250 | 152 | BATE | 00309584469TRLO1.1.1 | |
14/07/2022 | 10:48:23 | 217 | 151.6 | CHIX | 00309584466TRLO1.1.1 | |
14/07/2022 | 10:48:12 | 49 | 152.2 | TRQX | 00309584420TRLO1.1.1 | |
14/07/2022 | 10:48:11 | 582 | 151.2 | XLON | 00309584412TRLO1.1.1 | |
14/07/2022 | 10:46:20 | 746 | 151.6 | XLON | 00309583913TRLO1.1.1 | |
14/07/2022 | 10:46:11 | 841 | 151.8 | XLON | 00309583861TRLO1.1.1 | |
14/07/2022 | 10:46:10 | 257 | 152 | BATE | 00309583860TRLO1.1.1 | |
14/07/2022 | 10:46:07 | 1000 | 152.4 | XLON | 00309583844TRLO1.1.1 | |
14/07/2022 | 10:46:07 | 500 | 152.4 | XLON | 00309583843TRLO1.1.1 | |
14/07/2022 | 10:46:07 | 616 | 152.4 | XLON | 00309583842TRLO1.1.1 | |
14/07/2022 | 10:46:03 | 227 | 152.4 | CHIX | 00309583829TRLO1.1.1 | |
14/07/2022 | 10:44:07 | 203 | 152.4 | CHIX | 00309583282TRLO1.1.1 | |
14/07/2022 | 10:43:54 | 48 | 152.4 | TRQX | 00309583214TRLO1.1.1 | |
14/07/2022 | 10:41:33 | 54 | 152.4 | TRQX | 00309582563TRLO1.1.1 | |
14/07/2022 | 10:38:49 | 49 | 152.4 | TRQX | 00309581777TRLO1.1.1 | |
14/07/2022 | 10:38:05 | 480 | 151.8 | XLON | 00309581566TRLO1.1.1 | |
14/07/2022 | 10:38:01 | 215 | 152 | BATE | 00309581538TRLO1.1.1 | |
14/07/2022 | 10:37:59 | 215 | 152.2 | BATE | 00309581522TRLO1.1.1 | |
14/07/2022 | 10:37:59 | 483 | 152 | XLON | 00309581521TRLO1.1.1 | |
14/07/2022 | 10:37:59 | 753 | 152 | XLON | 00309581520TRLO1.1.1 | |
14/07/2022 | 10:37:59 | 494 | 152 | XLON | 00309581519TRLO1.1.1 | |
14/07/2022 | 10:37:59 | 494 | 152 | XLON | 00309581518TRLO1.1.1 | |
14/07/2022 | 10:37:59 | 439 | 152 | XLON | 00309581517TRLO1.1.1 | |
14/07/2022 | 10:37:59 | 483 | 152 | XLON | 00309581516TRLO1.1.1 | |
14/07/2022 | 10:37:31 | 210 | 152.4 | CHIX | 00309581398TRLO1.1.1 | |
14/07/2022 | 10:36:24 | 49 | 152.4 | TRQX | 00309581205TRLO1.1.1 | |
14/07/2022 | 10:34:05 | 16 | 152.4 | CHIX | 00309580457TRLO1.1.1 | |
14/07/2022 | 10:34:05 | 59 | 152.4 | CHIX | 00309580456TRLO1.1.1 | |
14/07/2022 | 10:34:05 | 156 | 152.4 | CHIX | 00309580455TRLO1.1.1 | |
14/07/2022 | 10:33:19 | 18 | 152.4 | TRQX | 00309580211TRLO1.1.1 | |
14/07/2022 | 10:33:19 | 39 | 152.4 | TRQX | 00309580203TRLO1.1.1 | |
14/07/2022 | 10:33:15 | 202 | 152.2 | BATE | 00309580173TRLO1.1.1 | |
14/07/2022 | 10:31:56 | 194 | 152.4 | CHIX | 00309579940TRLO1.1.1 | |
14/07/2022 | 10:30:37 | 423 | 152 | XLON | 00309579605TRLO1.1.1 | |
14/07/2022 | 10:30:37 | 423 | 152 | XLON | 00309579604TRLO1.1.1 | |
14/07/2022 | 10:30:37 | 370 | 152 | XLON | 00309579603TRLO1.1.1 | |
14/07/2022 | 10:30:34 | 436 | 152 | XLON | 00309579596TRLO1.1.1 | |
14/07/2022 | 10:30:34 | 507 | 152 | XLON | 00309579595TRLO1.1.1 | |
14/07/2022 | 10:30:34 | 507 | 152 | XLON | 00309579594TRLO1.1.1 | |
14/07/2022 | 10:30:34 | 249 | 152.2 | BATE | 00309579593TRLO1.1.1 | |
14/07/2022 | 10:30:34 | 249 | 152.2 | BATE | 00309579592TRLO1.1.1 | |
14/07/2022 | 10:29:57 | 191 | 152.4 | CHIX | 00309579371TRLO1.1.1 | |
14/07/2022 | 10:26:14 | 52 | 152.4 | TRQX | 00309578264TRLO1.1.1 | |
14/07/2022 | 10:18:48 | 784 | 151.8 | XLON | 00309576273TRLO1.1.1 | |
14/07/2022 | 10:18:44 | 250 | 151.6 | BATE | 00309576261TRLO1.1.1 | |
14/07/2022 | 10:18:36 | 59 | 152.4 | TRQX | 00309576210TRLO1.1.1 | |
14/07/2022 | 10:16:28 | 233 | 151.8 | CHIX | 00309575653TRLO1.1.1 | |
14/07/2022 | 10:16:22 | 858 | 151.6 | XLON | 00309575630TRLO1.1.1 | |
14/07/2022 | 10:16:22 | 444 | 151.6 | XLON | 00309575629TRLO1.1.1 | |
14/07/2022 | 10:13:13 | 59 | 152.4 | TRQX | 00309574640TRLO1.1.1 | |
14/07/2022 | 10:12:52 | 190 | 152 | CHIX | 00309574601TRLO1.1.1 | |
14/07/2022 | 10:11:50 | 657 | 151.6 | XLON | 00309574442TRLO1.1.1 | |
14/07/2022 | 10:11:03 | 539 | 152.2 | XLON | 00309574346TRLO1.1.1 | |
14/07/2022 | 10:08:15 | 145 | 152.2 | XLON | 00309573847TRLO1.1.1 | |
14/07/2022 | 10:08:15 | 854 | 152.2 | XLON | 00309573846TRLO1.1.1 | |
14/07/2022 | 10:08:15 | 79 | 152 | XLON | 00309573845TRLO1.1.1 | |
14/07/2022 | 10:08:14 | 53 | 152.4 | TRQX | 00309573843TRLO1.1.1 | |
14/07/2022 | 10:07:04 | 201 | 152 | CHIX | 00309573588TRLO1.1.1 | |
14/07/2022 | 10:04:55 | 107 | 152.2 | BATE | 00309573260TRLO1.1.1 | |
14/07/2022 | 10:04:55 | 132 | 152.2 | BATE | 00309573259TRLO1.1.1 | |
14/07/2022 | 10:02:50 | 217 | 152.2 | BATE | 00309572925TRLO1.1.1 | |
14/07/2022 | 10:01:58 | 1027 | 151.4 | XLON | 00309572649TRLO1.1.1 | |
14/07/2022 | 10:00:14 | 228 | 152 | CHIX | 00309572263TRLO1.1.1 | |
14/07/2022 | 09:59:02 | 60 | 152.4 | TRQX | 00309571956TRLO1.1.1 | |
14/07/2022 | 09:58:16 | 462 | 151.4 | XLON | 00309571807TRLO1.1.1 | |
14/07/2022 | 09:57:26 | 128 | 152.2 | BATE | 00309571620TRLO1.1.1 | |
14/07/2022 | 09:57:26 | 127 | 152.2 | BATE | 00309571619TRLO1.1.1 | |
14/07/2022 | 09:57:13 | 203 | 152.2 | CHIX | 00309571582TRLO1.1.1 | |
14/07/2022 | 09:57:13 | 2 | 152.4 | CHIX | 00309571583TRLO1.1.1 | |
14/07/2022 | 09:57:06 | 56 | 152.4 | TRQX | 00309571550TRLO1.1.1 | |
14/07/2022 | 09:55:24 | 817 | 152 | XLON | 00309571290TRLO1.1.1 | |
14/07/2022 | 09:55:18 | 255 | 152.2 | BATE | 00309571280TRLO1.1.1 | |
14/07/2022 | 09:55:14 | 885 | 152.2 | XLON | 00309571207TRLO1.1.1 | |
14/07/2022 | 09:55:13 | 4 | 152.4 | TRQX | 00309571204TRLO1.1.1 | |
14/07/2022 | 09:55:13 | 650 | 152.4 | TRQX | 00309571203TRLO1.1.1 | |
14/07/2022 | 09:55:13 | 1492 | 152.4 | CHIX | 00309571202TRLO1.1.1 | |
14/07/2022 | 09:55:13 | 409 | 152.4 | CHIX | 00309571201TRLO1.1.1 | |
14/07/2022 | 09:54:13 | 328 | 152.4 | CHIX | 00309570975TRLO1.1.1 | |
14/07/2022 | 09:54:12 | 46 | 152.4 | TRQX | 00309570968TRLO1.1.1 | |
14/07/2022 | 09:54:12 | 213 | 152.4 | CHIX | 00309570967TRLO1.1.1 | |
14/07/2022 | 09:54:12 | 222 | 152.4 | CHIX | 00309570966TRLO1.1.1 | |
14/07/2022 | 09:52:30 | 726 | 152.2 | XLON | 00309570673TRLO1.1.1 | |
14/07/2022 | 09:52:30 | 431 | 152.4 | XLON | 00309570671TRLO1.1.1 | |
14/07/2022 | 09:52:30 | 295 | 152.4 | XLON | 00309570672TRLO1.1.1 | |
14/07/2022 | 09:50:53 | 2506 | 152.4 | XLON | 00309570440TRLO1.1.1 | |
14/07/2022 | 09:50:53 | 2937 | 152.4 | XLON | 00309570439TRLO1.1.1 | |
14/07/2022 | 09:50:53 | 1721 | 152.4 | XLON | 00309570437TRLO1.1.1 | |
14/07/2022 | 09:50:53 | 3000 | 152.4 | XLON | 00309570438TRLO1.1.1 | |
14/07/2022 | 09:50:48 | 245 | 152.6 | BATE | 00309570422TRLO1.1.1 | |
14/07/2022 | 09:50:48 | 720 | 152.6 | BATE | 00309570421TRLO1.1.1 | |
14/07/2022 | 09:50:48 | 12 | 152.6 | BATE | 00309570420TRLO1.1.1 | |
14/07/2022 | 09:50:48 | 1963 | 152.6 | BATE | 00309570419TRLO1.1.1 | |
14/07/2022 | 09:50:48 | 836 | 152.4 | XLON | 00309570418TRLO1.1.1 | |
14/07/2022 | 09:50:48 | 802 | 152.6 | XLON | 00309570417TRLO1.1.1 | |
14/07/2022 | 09:15:18 | 3108 | 152.6 | XLON | 00309561949TRLO1.1.1 | |
14/07/2022 | 08:28:28 | 537 | 152.4 | XLON | 00309550431TRLO1.1.1 | |
14/07/2022 | 08:28:28 | 250 | 152.4 | XLON | 00309550430TRLO1.1.1 | |
14/07/2022 | 08:18:40 | 750 | 152.4 | XLON | 00309548000TRLO1.1.1 | |
14/07/2022 | 08:18:40 | 14 | 152.8 | XLON | 00309548001TRLO1.1.1 | |
14/07/2022 | 08:10:39 | 500 | 154 | XLON | 00309545915TRLO1.1.1 | |
14/07/2022 | 08:05:36 | 202 | 153.4 | XLON | 00309544610TRLO1.1.1 | |
14/07/2022 | 08:05:36 | 222 | 154.6 | XLON | 00309544611TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
investor.relations@dfs.co.uk | dfs@tulchangroup.com |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".