Last checked at 18 Dec 2023 15:15
18 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
230,000 | 67.2172 | 67.69 | 66.8 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 694,505,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.601% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to ?940 million (based on a FX rate of $1.00:?0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| |||
LEI | 549300MIDJNNTH068E74 | ||||
ISIN: | IE0001827041 | ||||
US Broker: | BofA Securities, Inc. | ||||
US Broker code: | 283942 | ||||
Time zone: | EST | ||||
Currency: | USD | ||||
Date of Transactions: | 15 December 2023 | ||||
Aggregated Information | |||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||
See attached schedule | USD | 67.2172 | 230,000 | ||
|
| ||||
United States
Number of Shares | Price per Share (USD) | Currency | Trade Time | Trading Venue | Transaction ID |
100 | 67.53 | USD | 9:30:06 AM | NSDQ | XAC35_11000DIOK8P |
100 | 67.53 | USD | 9:30:06 AM | NYSE | XAC35_11000DIOK8S |
100 | 67.52 | USD | 9:30:08 AM | NSDQ | XAC35_11000DIOK93 |
30 | 67.52 | USD | 9:30:08 AM | NSDQ | XAC35_11000DIOK9D |
38 | 67.52 | USD | 9:30:08 AM | NSDQ | XAC35_11000DIOK9C |
38 | 67.52 | USD | 9:30:08 AM | NSDQ | XAC35_11000DIOK9B |
62 | 67.52 | USD | 9:30:08 AM | NSDQ | XAC35_11000DIOK96 |
100 | 67.52 | USD | 9:30:08 AM | NSDQ | XAC35_11000DIOK97 |
25 | 67.52 | USD | 9:30:08 AM | NSDQ | XAC35_11000DIOK99 |
7 | 67.52 | USD | 9:30:08 AM | NSDQ | XAC35_11000DIOK98 |
24 | 67.52 | USD | 9:30:08 AM | NSDQ | XAC35_11000DIOK9F |
38 | 67.52 | USD | 9:30:08 AM | NSDQ | XAC35_11000DIOK9A |
38 | 67.52 | USD | 9:30:08 AM | NSDQ | XAC35_11000DIOK9E |
130 | 67.51 | USD | 9:30:09 AM | NYSE | XAC35_11000DIOK9J |
100 | 67.51 | USD | 9:30:11 AM | NSDQ | XAC35_11000DIOKA0 |
70 | 67.51 | USD | 9:30:11 AM | NYSE | XAC35_11000DIOK9T |
100 | 67.51 | USD | 9:30:11 AM | NYSE | XAC35_11000DIOK9R |
30 | 67.51 | USD | 9:30:11 AM | NYSE | XAC35_11000DIOK9S |
70 | 67.51 | USD | 9:30:11 AM | NYSE | XAC35_11000DIOK9U |
200 | 67.51 | USD | 9:30:11 AM | NSDQ | XAC35_11000DIOK9V |
199 | 67.5 | USD | 9:30:13 AM | NSDQ | XAC35_11000DIOKA5 |
4 | 67.5 | USD | 9:30:13 AM | NSDQ | XAC35_11000DIOKA7 |
25 | 67.5 | USD | 9:30:13 AM | NSDQ | XAC35_11000DIOKA8 |
1 | 67.5 | USD | 9:30:13 AM | NSDQ | XAC35_11000DIOKA6 |
171 | 67.5 | USD | 9:30:13 AM | NSDQ | XAC35_11000DIOKA9 |
100 | 67.49 | USD | 9:30:13 AM | NSDQ | XAC35_11000DIOKAG |
30 | 67.49 | USD | 9:30:13 AM | NSDQ | XAC35_11000DIOKAF |
100 | 67.49 | USD | 9:30:13 AM | NSDQ | XAC35_11000DIOKAE |
200 | 67.49 | USD | 9:30:13 AM | NYSE | XAC35_11000DIOKAD |
100 | 67.49 | USD | 9:30:13 AM | NSDQ | XAC35_11000DIOKAC |
192 | 67.49 | USD | 9:30:13 AM | NYSE | XAC35_11000DIOKAB |
8 | 67.49 | USD | 9:30:13 AM | NYSE | XAC35_11000DIOKAA |
100 | 67.23 | USD | 9:31:33 AM | ARCX | XAC35_11000DIOKJL |
100 | 67.21 | USD | 9:31:37 AM | NYSE | XAC35_11000DIOKK6 |
100 | 67.21 | USD | 9:31:37 AM | NYSE | XAC35_11000DIOKK7 |
100 | 67.21 | USD | 9:31:40 AM | NYSE | XAC35_11000DIOKKD |
100 | 67.2 | USD | 9:31:41 AM | NYSE | XAC35_11000DIOKKE |
50 | 67.18 | USD | 9:31:49 AM | NSDQ | XAC35_11000DIOKL9 |
50 | 67.18 | USD | 9:31:49 AM | NSDQ | XAC35_11000DIOKLC |
100 | 67.17 | USD | 9:31:49 AM | ARCX | XAC35_11000DIOKLD |
99 | 67.16 | USD | 9:31:56 AM | BATS | XAC35_11000DIOKM3 |
100 | 67.13 | USD | 9:32:05 AM | NSDQ | XAC35_11000DIOKN6 |
49 | 67.11 | USD | 9:32:05 AM | NYSE | XAC35_11000DIOKN8 |
49 | 67.11 | USD | 9:32:05 AM | NYSE | XAC35_11000DIOKNA |
51 | 67.11 | USD | 9:32:05 AM | NYSE | XAC35_11000DIOKN9 |
51 | 67.11 | USD | 9:32:05 AM | NYSE | XAC35_11000DIOKN7 |
100 | 67.1 | USD | 9:32:05 AM | NYSE | XAC35_11000DIOKNE |
10 | 67.25 | USD | 9:33:19 AM | NYSE | XAC35_11000DIOKUF |
6 | 67.25 | USD | 9:33:19 AM | NYSE | XAC35_11000DIOKUI |
94 | 67.25 | USD | 9:33:19 AM | NYSE | XAC35_11000DIOKUJ |
26 | 67.25 | USD | 9:33:19 AM | NYSE | XAC35_11000DIOKUH |
64 | 67.25 | USD | 9:33:19 AM | NYSE | XAC35_11000DIOKUG |
100 | 67.23 | USD | 9:33:20 AM | NYSE | XAC35_11000DIOKUP |
100 | 67.23 | USD | 9:33:20 AM | NYSE | XAC35_11000DIOKUO |
100 | 67.23 | USD | 9:33:20 AM | NYSE | XAC35_11000DIOKUQ |
100 | 67.22 | USD | 9:33:20 AM | NSDQ | XAC35_11000DIOKUR |
28 | 67.2 | USD | 9:34:30 AM | IEXG | XAC35_11000DIOL3N |
72 | 67.2 | USD | 9:34:30 AM | IEXG | XAC35_11000DIOL3M |
47 | 67.19 | USD | 9:34:31 AM | BATS | XAC35_11000DIOL40 |
53 | 67.19 | USD | 9:34:31 AM | BATS | XAC35_11000DIOL41 |
100 | 67.18 | USD | 9:34:43 AM | NYSE | XAC35_11000DIOL56 |
100 | 67.18 | USD | 9:34:52 AM | NYSE | XAC35_11000DIOL6K |
100 | 67.18 | USD | 9:34:52 AM | NYSE | XAC35_11000DIOL6L |
90 | 67.18 | USD | 9:34:53 AM | NYSE | XAC35_11000DIOL6O |
10 | 67.18 | USD | 9:34:53 AM | NYSE | XAC35_11000DIOL6P |
90 | 67.17 | USD | 9:34:53 AM | NYSE | XAC35_11000DIOL6Q |
100 | 67.16 | USD | 9:35:10 AM | NYSE | XAC35_11000DIOL9A |
27 | 67.16 | USD | 9:35:10 AM | NYSE | XAC35_11000DIOL9B |
73 | 67.16 | USD | 9:35:10 AM | NYSE | XAC35_11000DIOL9C |
24 | 67.16 | USD | 9:35:10 AM | NYSE | XAC35_11000DIOL99 |
49 | 67.16 | USD | 9:35:10 AM | NYSE | XAC35_11000DIOL98 |
51 | 67.16 | USD | 9:35:10 AM | NYSE | XAC35_11000DIOL97 |
27 | 67.16 | USD | 9:35:10 AM | NYSE | XAC35_11000DIOL9D |
49 | 67.16 | USD | 9:35:10 AM | NYSE | XAC35_11000DIOL96 |
100 | 67.15 | USD | 9:35:32 AM | NYSE | XAC35_11000DIOLBU |
100 | 67.15 | USD | 9:35:32 AM | NYSE | XAC35_11000DIOLBV |
51 | 67.15 | USD | 9:35:32 AM | NYSE | XAC35_11000DIOLC1 |
39 | 67.15 | USD | 9:35:32 AM | NYSE | XAC35_11000DIOLC0 |
90 | 67.14 | USD | 9:35:33 AM | NSDQ | XAC35_11000DIOLC7 |
10 | 67.15 | USD | 9:35:33 AM | NYSE | XAC35_11000DIOLC6 |
100 | 67.15 | USD | 9:35:33 AM | NYSE | XAC35_11000DIOLC8 |
100 | 67.15 | USD | 9:35:37 AM | NYSE | XAC35_11000DIOLCI |
10 | 67.13 | USD | 9:35:50 AM | NYSE | XAC35_11000DIOLFK |
90 | 67.13 | USD | 9:35:50 AM | NYSE | XAC35_11000DIOLFI |
100 | 67.13 | USD | 9:35:50 AM | NYSE | XAC35_11000DIOLFJ |
48 | 67.11 | USD | 9:36:05 AM | NYSE | XAC35_11000DIOLIE |
42 | 67.11 | USD | 9:36:05 AM | NYSE | XAC35_11000DIOLIF |
100 | 67.11 | USD | 9:36:05 AM | NYSE | XAC35_11000DIOLID |
90 | 67.16 | USD | 9:36:46 AM | NYSE | XAC35_11000DIOLNB |
76 | 67.14 | USD | 9:37:00 AM | ARCX | XAC35_11000DIOLOF |
24 | 67.14 | USD | 9:37:00 AM | ARCX | XAC35_11000DIOLOG |
100 | 67.14 | USD | 9:37:00 AM | ARCX | XAC35_11000DIOLOE |
100 | 67.13 | USD | 9:37:01 AM | NYSE | XAC35_11000DIOLOL |
100 | 67.1 | USD | 9:37:01 AM | NYSE | XAC35_11000DIOLOM |
100 | 67.1 | USD | 9:37:01 AM | NYSE | XAC35_11000DIOLOP |
10 | 67.1 | USD | 9:37:01 AM | NYSE | XAC35_11000DIOLOQ |
50 | 67.07 | USD | 9:37:07 AM | NYSE | XAC35_11000DIOLPO |
44 | 67.18 | USD | 9:37:57 AM | NYSE | XAC35_11000DIOM05 |
56 | 67.18 | USD | 9:37:57 AM | NYSE | XAC35_11000DIOM06 |
59 | 67.17 | USD | 9:38:12 AM | NSDQ | XAC35_11000DIOM1Q |
41 | 67.17 | USD | 9:38:12 AM | NSDQ | XAC35_11000DIOM1R |
100 | 67.16 | USD | 9:38:13 AM | NYSE | XAC35_11000DIOM1S |
3 | 67.16 | USD | 9:38:16 AM | NYSE | XAC35_11000DIOM23 |
48 | 67.16 | USD | 9:38:16 AM | NYSE | XAC35_11000DIOM24 |
7 | 67.16 | USD | 9:38:16 AM | NYSE | XAC35_11000DIOM27 |
49 | 67.16 | USD | 9:38:16 AM | NYSE | XAC35_11000DIOM25 |
88 | 67.16 | USD | 9:38:16 AM | NYSE | XAC35_11000DIOM26 |
5 | 67.16 | USD | 9:38:32 AM | NYSE | XAC35_11000DIOM3G |
100 | 67.15 | USD | 9:38:46 AM | IEXG | XAC35_11000DIOM4G |
100 | 67.15 | USD | 9:38:46 AM | IEXG | XAC35_11000DIOM4F |
100 | 67.14 | USD | 9:38:47 AM | NYSE | XAC35_11000DIOM4Q |
37 | 67.14 | USD | 9:38:48 AM | NYSE | XAC35_11000DIOM4R |
63 | 67.14 | USD | 9:38:56 AM | NYSE | XAC35_11000DIOM5B |
200 | 67.13 | USD | 9:38:56 AM | NYSE | XAC35_11000DIOM5C |
200 | 67.13 | USD | 9:38:56 AM | NYSE | XAC35_11000DIOM5D |
31 | 67.12 | USD | 9:38:56 AM | NYSE | XAC35_11000DIOM5F |
69 | 67.12 | USD | 9:38:56 AM | NYSE | XAC35_11000DIOM5E |
100 | 67.12 | USD | 9:38:59 AM | IEXG | XAC35_11000DIOM5P |
10 | 67.15 | USD | 9:39:20 AM | NYSE | XAC35_11000DIOM7B |
90 | 67.15 | USD | 9:39:23 AM | NYSE | XAC35_11000DIOM7F |
3 | 67.14 | USD | 9:39:34 AM | NYSE | XAC35_11000DIOM8O |
97 | 67.14 | USD | 9:39:34 AM | NYSE | XAC35_11000DIOM8N |
3 | 67.14 | USD | 9:39:34 AM | NYSE | XAC35_11000DIOM8M |
97 | 67.14 | USD | 9:39:34 AM | NYSE | XAC35_11000DIOM8L |
100 | 67.13 | USD | 9:39:35 AM | NYSE | XAC35_11000DIOM8T |
100 | 67.13 | USD | 9:39:35 AM | NYSE | XAC35_11000DIOM8V |
100 | 67.13 | USD | 9:39:35 AM | NYSE | XAC35_11000DIOM8U |
100 | 67.12 | USD | 9:39:49 AM | ARCX | XAC35_11000DIOMA2 |
100 | 67.11 | USD | 9:39:53 AM | NYSE | XAC35_11000DIOMAI |
100 | 67.11 | USD | 9:39:53 AM | NYSE | XAC35_11000DIOMAH |
50 | 67.16 | USD | 9:41:17 AM | NYSE | XAC35_11000DIOMP7 |
50 | 67.16 | USD | 9:41:17 AM | NYSE | XAC35_11000DIOMP8 |
50 | 67.16 | USD | 9:41:17 AM | NYSE | XAC35_11000DIOMPA |
50 | 67.16 | USD | 9:41:17 AM | NYSE | XAC35_11000DIOMP9 |
100 | 67.15 | USD | 9:41:17 AM | IEXG | XAC35_11000DIOMPC |
100 | 67.14 | USD | 9:41:17 AM | NYSE | XAC35_11000DIOMPH |
88 | 67.14 | USD | 9:41:17 AM | NYSE | XAC35_11000DIOMPE |
88 | 67.14 | USD | 9:41:17 AM | NYSE | XAC35_11000DIOMPG |
12 | 67.14 | USD | 9:41:17 AM | NYSE | XAC35_11000DIOMPF |
12 | 67.14 | USD | 9:41:17 AM | NYSE | XAC35_11000DIOMPD |
100 | 67.14 | USD | 9:41:17 AM | NYSE | XAC35_11000DIOMPI |
100 | 67.14 | USD | 9:41:17 AM | NYSE | XAC35_11000DIOMPJ |
100 | 67.14 | USD | 9:41:17 AM | NYSE | XAC35_11000DIOMPK |
100 | 67.13 | USD | 9:41:17 AM | NYSE | XAC35_11000DIOMPO |
100 | 67.13 | USD | 9:41:17 AM | NYSE | XAC35_11000DIOMPN |
100 | 67.14 | USD | 9:41:17 AM | NYSE | XAC35_11000DIOMPM |
85 | 67.22 | USD | 9:42:37 AM | NYSE | XAC35_11000DION8B |
65 | 67.22 | USD | 9:42:37 AM | NYSE | XAC35_11000DION8E |
35 | 67.22 | USD | 9:42:37 AM | NYSE | XAC35_11000DION8D |
100 | 67.22 | USD | 9:42:37 AM | NYSE | XAC35_11000DION8C |
15 | 67.22 | USD | 9:42:37 AM | NYSE | XAC35_11000DION8A |
27 | 67.21 | USD | 9:42:41 AM | NYSE | XAC35_11000DION9U |
27 | 67.21 | USD | 9:42:41 AM | NYSE | XAC35_11000DIONA0 |
100 | 67.21 | USD | 9:42:41 AM | NYSE | XAC35_11000DION9T |
73 | 67.21 | USD | 9:42:41 AM | NYSE | XAC35_11000DION9V |
74 | 67.21 | USD | 9:42:41 AM | NYSE | XAC35_11000DIONA2 |
73 | 67.21 | USD | 9:42:41 AM | NYSE | XAC35_11000DIONA1 |
100 | 67.35 | USD | 9:43:38 AM | NYSE | XAC35_11000DIONGQ |
76 | 67.37 | USD | 9:43:41 AM | NYSE | XAC35_11000DIONH5 |
24 | 67.37 | USD | 9:43:41 AM | NYSE | XAC35_11000DIONH6 |
100 | 67.36 | USD | 9:43:41 AM | NYSE | XAC35_11000DIONH7 |
100 | 67.36 | USD | 9:43:41 AM | NYSE | XAC35_11000DIONH8 |
100 | 67.36 | USD | 9:43:41 AM | NYSE | XAC35_11000DIONH9 |
88 | 67.35 | USD | 9:44:24 AM | NYSE | XAC35_11000DIONLS |
12 | 67.35 | USD | 9:44:24 AM | NYSE | XAC35_11000DIONLT |
100 | 67.35 | USD | 9:44:24 AM | NYSE | XAC35_11000DIONLQ |
100 | 67.35 | USD | 9:44:24 AM | NYSE | XAC35_11000DIONLP |
100 | 67.35 | USD | 9:44:24 AM | NYSE | XAC35_11000DIONLR |
100 | 67.34 | USD | 9:44:35 AM | NYSE | XAC35_11000DIONMQ |
100 | 67.34 | USD | 9:44:35 AM | NYSE | XAC35_11000DIONMR |
100 | 67.34 | USD | 9:44:35 AM | NYSE | XAC35_11000DIONMS |
100 | 67.34 | USD | 9:44:35 AM | NYSE | XAC35_11000DIONMT |
100 | 67.34 | USD | 9:44:35 AM | NYSE | XAC35_11000DIONMU |
50 | 67.39 | USD | 9:45:32 AM | NSDQ | XAC35_11000DIONT5 |
50 | 67.39 | USD | 9:45:32 AM | NSDQ | XAC35_11000DIONT6 |
43 | 67.38 | USD | 9:45:34 AM | NYSE | XAC35_11000DIONTB |
100 | 67.38 | USD | 9:45:34 AM | NYSE | XAC35_11000DIONTA |
57 | 67.38 | USD | 9:45:34 AM | NYSE | XAC35_11000DIONTE |
57 | 67.38 | USD | 9:45:34 AM | NYSE | XAC35_11000DIONTC |
43 | 67.38 | USD | 9:45:34 AM | NYSE | XAC35_11000DIONTD |
100 | 67.36 | USD | 9:45:36 AM | NYSE | XAC35_11000DIONU2 |
50 | 67.37 | USD | 9:45:36 AM | NYSE | XAC35_11000DIONTV |
100 | 67.37 | USD | 9:45:36 AM | NYSE | XAC35_11000DIONU0 |
50 | 67.37 | USD | 9:45:36 AM | NYSE | XAC35_11000DIONTU |
100 | 67.37 | USD | 9:45:36 AM | NYSE | XAC35_11000DIONTT |
100 | 67.37 | USD | 9:45:36 AM | NYSE | XAC35_11000DIONTS |
100 | 67.37 | USD | 9:45:36 AM | NYSE | XAC35_11000DIONU1 |
92 | 67.36 | USD | 9:45:36 AM | NYSE | XAC35_11000DIONUA |
100 | 67.36 | USD | 9:45:36 AM | NYSE | XAC35_11000DIONU6 |
8 | 67.36 | USD | 9:45:36 AM | NYSE | XAC35_11000DIONU5 |
108 | 67.36 | USD | 9:45:36 AM | NYSE | XAC35_11000DIONU8 |
8 | 67.36 | USD | 9:45:36 AM | NYSE | XAC35_11000DIONU7 |
100 | 67.36 | USD | 9:45:36 AM | NYSE | XAC35_11000DIONU9 |
100 | 67.36 | USD | 9:45:36 AM | NYSE | XAC35_11000DIONUB |
64 | 67.36 | USD | 9:45:36 AM | NYSE | XAC35_11000DIONU4 |
28 | 67.36 | USD | 9:45:36 AM | NYSE | XAC35_11000DIONU3 |
92 | 67.36 | USD | 9:45:55 AM | NYSE | XAC35_11000DIOO07 |
36 | 67.35 | USD | 9:46:04 AM | NYSE | XAC35_11000DIOO2J |
64 | 67.35 | USD | 9:46:04 AM | NYSE | XAC35_11000DIOO2H |
64 | 67.35 | USD | 9:46:04 AM | NYSE | XAC35_11000DIOO2I |
94 | 67.35 | USD | 9:46:04 AM | NYSE | XAC35_11000DIOO2F |
30 | 67.35 | USD | 9:46:04 AM | NYSE | XAC35_11000DIOO2K |
100 | 67.35 | USD | 9:46:04 AM | NYSE | XAC35_11000DIOO2B |
100 | 67.35 | USD | 9:46:04 AM | NYSE | XAC35_11000DIOO2D |
6 | 67.35 | USD | 9:46:04 AM | NYSE | XAC35_11000DIOO2G |
100 | 67.35 | USD | 9:46:04 AM | NYSE | XAC35_11000DIOO2C |
6 | 67.35 | USD | 9:46:04 AM | NYSE | XAC35_11000DIOO2E |
100 | 67.34 | USD | 9:46:24 AM | NYSE | XAC35_11000DIOO5G |
100 | 67.34 | USD | 9:46:24 AM | NYSE | XAC35_11000DIOO5I |
100 | 67.34 | USD | 9:46:24 AM | NYSE | XAC35_11000DIOO5K |
100 | 67.34 | USD | 9:46:24 AM | NYSE | XAC35_11000DIOO5L |
100 | 67.34 | USD | 9:46:24 AM | NYSE | XAC35_11000DIOO5M |
100 | 67.34 | USD | 9:46:24 AM | NYSE | XAC35_11000DIOO5J |
100 | 67.33 | USD | 9:46:24 AM | NYSE | XAC35_11000DIOO5N |
100 | 67.34 | USD | 9:46:24 AM | NYSE | XAC35_11000DIOO5P |
2 | 67.33 | USD | 9:46:36 AM | NYSE | XAC35_11000DIOO6P |
82 | 67.33 | USD | 9:46:36 AM | NYSE | XAC35_11000DIOO6S |
18 | 67.33 | USD | 9:46:36 AM | NYSE | XAC35_11000DIOO6T |
8 | 67.33 | USD | 9:46:36 AM | NYSE | XAC35_11000DIOO6U |
2 | 67.33 | USD | 9:46:36 AM | NYSE | XAC35_11000DIOO6M |
8 | 67.33 | USD | 9:46:36 AM | NYSE | XAC35_11000DIOO6N |
8 | 67.33 | USD | 9:46:36 AM | NYSE | XAC35_11000DIOO6Q |
98 | 67.33 | USD | 9:46:36 AM | NYSE | XAC35_11000DIOO6O |
8 | 67.33 | USD | 9:46:36 AM | NYSE | XAC35_11000DIOO6R |
16 | 67.33 | USD | 9:46:36 AM | NYSE | XAC35_11000DIOO6V |
6 | 67.33 | USD | 9:46:38 AM | NYSE | XAC35_11000DIOO77 |
36 | 67.33 | USD | 9:46:39 AM | NYSE | XAC35_11000DIOO7B |
84 | 67.33 | USD | 9:46:39 AM | NYSE | XAC35_11000DIOO7D |
16 | 67.33 | USD | 9:46:39 AM | NYSE | XAC35_11000DIOO7C |
16 | 67.33 | USD | 9:46:39 AM | NYSE | XAC35_11000DIOO7E |
64 | 67.33 | USD | 9:46:39 AM | NYSE | XAC35_11000DIOO79 |
52 | 67.33 | USD | 9:46:39 AM | NYSE | XAC35_11000DIOO7A |
84 | 67.33 | USD | 9:46:39 AM | NYSE | XAC35_11000DIOO7F |
25 | 67.33 | USD | 9:46:39 AM | NYSE | XAC35_11000DIOO7G |
75 | 67.33 | USD | 9:46:39 AM | NYSE | XAC35_11000DIOO7H |
58 | 67.32 | USD | 9:46:48 AM | NYSE | XAC35_11000DIOO83 |
42 | 67.32 | USD | 9:46:48 AM | NYSE | XAC35_11000DIOO85 |
42 | 67.32 | USD | 9:46:48 AM | NYSE | XAC35_11000DIOO84 |
50 | 67.32 | USD | 9:46:48 AM | NYSE | XAC35_11000DIOO82 |
50 | 67.32 | USD | 9:46:48 AM | NYSE | XAC35_11000DIOO81 |
50 | 67.32 | USD | 9:46:48 AM | NYSE | XAC35_11000DIOO80 |
100 | 67.27 | USD | 9:47:13 AM | NYSE | XAC35_11000DIOOD7 |
100 | 67.26 | USD | 9:47:43 AM | NYSE | XAC35_11000DIOOHB |
100 | 67.25 | USD | 9:47:43 AM | MEMX | XAC35_11000DIOOHD |
20 | 67.25 | USD | 9:47:43 AM | MEMX | XAC35_11000DIOOHE |
100 | 67.26 | USD | 9:47:43 AM | NYSE | XAC35_11000DIOOHC |
80 | 67.25 | USD | 9:47:44 AM | MEMX | XAC35_11000DIOOHH |
14 | 67.25 | USD | 9:47:44 AM | MEMX | XAC35_11000DIOOHI |
2 | 67.25 | USD | 9:47:44 AM | MEMX | XAC35_11000DIOOHJ |
4 | 67.25 | USD | 9:47:58 AM | MEMX | XAC35_11000DIOOJE |
100 | 67.3 | USD | 9:48:07 AM | BATS | XAC35_11000DIOOL8 |
100 | 67.32 | USD | 9:48:18 AM | MEMX | XAC35_11000DIOONF |
20 | 67.3 | USD | 9:48:32 AM | BATS | XAC35_11000DIOOOQ |
25 | 67.3 | USD | 9:48:32 AM | BATS | XAC35_11000DIOOOP |
11 | 67.3 | USD | 9:48:32 AM | BATS | XAC35_11000DIOOOR |
11 | 67.3 | USD | 9:48:32 AM | BATS | XAC35_11000DIOOOV |
20 | 67.3 | USD | 9:48:32 AM | BATS | XAC35_11000DIOOOT |
13 | 67.3 | USD | 9:48:32 AM | BATS | XAC35_11000DIOOOU |
44 | 67.3 | USD | 9:48:33 AM | ARCX | XAC35_11000DIOOP1 |
100 | 67.31 | USD | 9:48:39 AM | ARCX | XAC35_11000DIOOQ0 |
100 | 67.31 | USD | 9:49:04 AM | ARCX | XAC35_11000DIOOS8 |
42 | 67.29 | USD | 9:49:04 AM | BATS | XAC35_11000DIOOS9 |
100 | 67.28 | USD | 9:49:05 AM | NYSE | XAC35_11000DIOOSD |
100 | 67.27 | USD | 9:49:14 AM | NSDQ | XAC35_11000DIOOTM |
100 | 67.26 | USD | 9:49:14 AM | ARCX | XAC35_11000DIOOTN |
81 | 67.3 | USD | 9:49:39 AM | NYSE | XAC35_11000DIOP0P |
19 | 67.3 | USD | 9:49:39 AM | NYSE | XAC35_11000DIOP0Q |
100 | 67.31 | USD | 9:50:06 AM | NYSE | XAC35_11000DIOP3N |
62 | 67.3 | USD | 9:50:06 AM | NYSE | XAC35_11000DIOP3O |
38 | 67.3 | USD | 9:50:06 AM | NYSE | XAC35_11000DIOP3P |
100 | 67.29 | USD | 9:50:14 AM | NYSE | XAC35_11000DIOP4L |
100 | 67.29 | USD | 9:50:14 AM | NYSE | XAC35_11000DIOP4M |
19 | 67.33 | USD | 9:51:22 AM | NYSE | XAC35_11000DIOPHM |
89 | 67.33 | USD | 9:51:26 AM | NYSE | XAC35_11000DIOPI3 |
100 | 67.33 | USD | 9:51:26 AM | NYSE | XAC35_11000DIOPI7 |
100 | 67.33 | USD | 9:51:26 AM | NYSE | XAC35_11000DIOPI6 |
89 | 67.33 | USD | 9:51:26 AM | NYSE | XAC35_11000DIOPI5 |
11 | 67.33 | USD | 9:51:26 AM | NYSE | XAC35_11000DIOPI4 |
11 | 67.33 | USD | 9:51:26 AM | NYSE | XAC35_11000DIOPI2 |
81 | 67.33 | USD | 9:51:26 AM | NYSE | XAC35_11000DIOPI1 |
100 | 67.33 | USD | 9:51:53 AM | NYSE | XAC35_11000DIOPMU |
48 | 67.36 | USD | 9:52:22 AM | NYSE | XAC35_11000DIOPPH |
52 | 67.36 | USD | 9:52:22 AM | NYSE | XAC35_11000DIOPPI |
100 | 67.36 | USD | 9:52:22 AM | NYSE | XAC35_11000DIOPPE |
100 | 67.36 | USD | 9:52:22 AM | NYSE | XAC35_11000DIOPPF |
19 | 67.36 | USD | 9:52:22 AM | NYSE | XAC35_11000DIOPPG |
67 | 67.36 | USD | 9:52:22 AM | NYSE | XAC35_11000DIOPPJ |
14 | 67.36 | USD | 9:52:23 AM | NYSE | XAC35_11000DIOPPK |
100 | 67.35 | USD | 9:52:29 AM | NYSE | XAC35_11000DIOPPV |
37 | 67.35 | USD | 9:52:29 AM | NYSE | XAC35_11000DIOPQ0 |
37 | 67.35 | USD | 9:52:43 AM | NYSE | XAC35_11000DIOPRM |
57 | 67.35 | USD | 9:52:43 AM | NYSE | XAC35_11000DIOPRL |
88 | 67.35 | USD | 9:52:43 AM | NYSE | XAC35_11000DIOPRI |
63 | 67.35 | USD | 9:52:43 AM | NYSE | XAC35_11000DIOPRH |
149 | 67.35 | USD | 9:52:43 AM | NYSE | XAC35_11000DIOPRJ |
6 | 67.35 | USD | 9:52:43 AM | NYSE | XAC35_11000DIOPRK |
100 | 67.34 | USD | 9:52:50 AM | NYSE | XAC35_11000DIOPS3 |
100 | 67.34 | USD | 9:52:50 AM | NYSE | XAC35_11000DIOPS5 |
100 | 67.34 | USD | 9:52:50 AM | NYSE | XAC35_11000DIOPS6 |
100 | 67.34 | USD | 9:52:50 AM | NYSE | XAC35_11000DIOPS4 |
100 | 67.34 | USD | 9:52:50 AM | NYSE | XAC35_11000DIOPSA |
200 | 67.34 | USD | 9:52:50 AM | NYSE | XAC35_11000DIOPS9 |
100 | 67.34 | USD | 9:52:50 AM | NYSE | XAC35_11000DIOPS7 |
100 | 67.34 | USD | 9:52:50 AM | NYSE | XAC35_11000DIOPS8 |
106 | 67.36 | USD | 9:53:29 AM | NYSE | XAC35_11000DIOQ03 |
94 | 67.36 | USD | 9:53:29 AM | NYSE | XAC35_11000DIOQ04 |
100 | 67.36 | USD | 9:53:29 AM | NYSE | XAC35_11000DIOQ05 |
52 | 67.35 | USD | 9:53:36 AM | NYSE | XAC35_11000DIOQ0T |
200 | 67.35 | USD | 9:53:36 AM | NYSE | XAC35_11000DIOQ0N |
52 | 67.35 | USD | 9:53:36 AM | NYSE | XAC35_11000DIOQ0P |
48 | 67.35 | USD | 9:53:36 AM | NYSE | XAC35_11000DIOQ0Q |
52 | 67.35 | USD | 9:53:36 AM | NYSE | XAC35_11000DIOQ0R |
48 | 67.35 | USD | 9:53:36 AM | NYSE | XAC35_11000DIOQ0S |
48 | 67.35 | USD | 9:53:36 AM | NYSE | XAC35_11000DIOQ0O |
100 | 67.36 | USD | 9:53:58 AM | NYSE | XAC35_11000DIOQ29 |
54 | 67.35 | USD | 9:53:58 AM | NYSE | XAC35_11000DIOQ2B |
46 | 67.35 | USD | 9:53:58 AM | NYSE | XAC35_11000DIOQ2D |
100 | 67.35 | USD | 9:53:58 AM | NYSE | XAC35_11000DIOQ2A |
100 | 67.35 | USD | 9:53:58 AM | NYSE | XAC35_11000DIOQ2C |
100 | 67.4 | USD | 9:54:20 AM | NYSE | XAC35_11000DIOQ5L |
200 | 67.4 | USD | 9:54:20 AM | NYSE | XAC35_11000DIOQ5K |
200 | 67.39 | USD | 9:54:27 AM | NYSE | XAC35_11000DIOQ69 |
58 | 67.39 | USD | 9:54:27 AM | NYSE | XAC35_11000DIOQ6A |
142 | 67.39 | USD | 9:55:01 AM | NYSE | XAC35_11000DIOQ8O |
100 | 67.39 | USD | 9:55:01 AM | NYSE | XAC35_11000DIOQ8P |
42 | 67.38 | USD | 9:55:08 AM | NYSE | XAC35_11000DIOQA2 |
100 | 67.38 | USD | 9:55:08 AM | NYSE | XAC35_11000DIOQ9U |
100 | 67.38 | USD | 9:55:08 AM | NYSE | XAC35_11000DIOQ9V |
100 | 67.38 | USD | 9:55:08 AM | NYSE | XAC35_11000DIOQA1 |
42 | 67.38 | USD | 9:55:08 AM | NYSE | XAC35_11000DIOQA0 |
158 | 67.38 | USD | 9:55:15 AM | NYSE | XAC35_11000DIOQAG |
100 | 67.38 | USD | 9:55:15 AM | NYSE | XAC35_11000DIOQAH |
100 | 67.38 | USD | 9:55:15 AM | NYSE | XAC35_11000DIOQAI |
28 | 67.37 | USD | 9:55:15 AM | NYSE | XAC35_11000DIOQAM |
30 | 67.37 | USD | 9:55:15 AM | NYSE | XAC35_11000DIOQAL |
100 | 67.37 | USD | 9:55:15 AM | NYSE | XAC35_11000DIOQAK |
84 | 67.37 | USD | 9:55:15 AM | NYSE | XAC35_11000DIOQAO |
16 | 67.37 | USD | 9:55:15 AM | NYSE | XAC35_11000DIOQAN |
100 | 67.35 | USD | 9:55:15 AM | ARCX | XAC35_11000DIOQB5 |
1 | 67.34 | USD | 9:55:25 AM | NYSE | XAC35_11000DIOQCM |
99 | 67.34 | USD | 9:55:26 AM | NYSE | XAC35_11000DIOQCN |
100 | 67.32 | USD | 9:55:27 AM | ARCX | XAC35_11000DIOQD0 |
100 | 67.3 | USD | 9:55:42 AM | NYSE | XAC35_11000DIOQDR |
100 | 67.3 | USD | 9:55:42 AM | NYSE | XAC35_11000DIOQDS |
100 | 67.3 | USD | 9:55:42 AM | NYSE | XAC35_11000DIOQDT |
13 | 67.31 | USD | 9:55:50 AM | ARCX | XAC35_11000DIOQEH |
87 | 67.31 | USD | 9:55:50 AM | ARCX | XAC35_11000DIOQEI |
100 | 67.3 | USD | 9:55:54 AM | NYSE | XAC35_11000DIOQES |
13 | 67.31 | USD | 9:56:24 AM | NYSE | XAC35_11000DIOQHU |
5 | 67.31 | USD | 9:56:24 AM | NYSE | XAC35_11000DIOQHV |
48 | 67.31 | USD | 9:57:03 AM | NYSE | XAC35_11000DIOQK5 |
100 | 67.31 | USD | 9:57:09 AM | NYSE | XAC35_11000DIOQKP |
34 | 67.31 | USD | 9:57:09 AM | NYSE | XAC35_11000DIOQKO |
100 | 67.3 | USD | 9:57:09 AM | NYSE | XAC35_11000DIOQKT |
100 | 67.3 | USD | 9:57:09 AM | NYSE | XAC35_11000DIOQKU |
100 | 67.3 | USD | 9:57:09 AM | NYSE | XAC35_11000DIOQKR |
100 | 67.3 | USD | 9:57:09 AM | NYSE | XAC35_11000DIOQKV |
100 | 67.3 | USD | 9:57:09 AM | NYSE | XAC35_11000DIOQL0 |
100 | 67.3 | USD | 9:57:09 AM | NYSE | XAC35_11000DIOQL2 |
100 | 67.31 | USD | 9:57:10 AM | NSDQ | XAC35_11000DIOQLB |
100 | 67.3 | USD | 9:57:10 AM | NYSE | XAC35_11000DIOQLC |
14 | 67.33 | USD | 9:57:24 AM | NSDQ | XAC35_11000DIOQMC |
200 | 67.33 | USD | 9:57:24 AM | NYSE | XAC35_11000DIOQME |
86 | 67.33 | USD | 9:57:24 AM | NSDQ | XAC35_11000DIOQMD |
100 | 67.32 | USD | 9:57:42 AM | NSDQ | XAC35_11000DIOQNA |
200 | 67.32 | USD | 9:57:42 AM | NYSE | XAC35_11000DIOQNB |
200 | 67.32 | USD | 9:57:42 AM | NYSE | XAC35_11000DIOQNC |
32 | 67.31 | USD | 9:58:05 AM | NYSE | XAC35_11000DIOQP3 |
48 | 67.31 | USD | 9:58:05 AM | NYSE | XAC35_11000DIOQP2 |
48 | 67.31 | USD | 9:58:06 AM | NYSE | XAC35_11000DIOQPC |
100 | 67.31 | USD | 9:58:06 AM | ARCX | XAC35_11000DIOQPA |
18 | 67.31 | USD | 9:58:06 AM | NYSE | XAC35_11000DIOQPB |
100 | 67.31 | USD | 9:58:06 AM | NYSE | XAC35_11000DIOQPF |
27 | 67.31 | USD | 9:58:06 AM | NYSE | XAC35_11000DIOQPE |
100 | 67.31 | USD | 9:58:06 AM | ARCX | XAC35_11000DIOQP8 |
120 | 67.31 | USD | 9:58:06 AM | NYSE | XAC35_11000DIOQP9 |
107 | 67.31 | USD | 9:58:06 AM | NYSE | XAC35_11000DIOQPD |
100 | 67.3 | USD | 9:58:06 AM | NYSE | XAC35_11000DIOQPG |
20 | 67.3 | USD | 9:58:06 AM | NYSE | XAC35_11000DIOQPL |
80 | 67.3 | USD | 9:58:06 AM | NYSE | XAC35_11000DIOQPM |
100 | 67.3 | USD | 9:58:06 AM | NYSE | XAC35_11000DIOQPP |
88 | 67.3 | USD | 9:58:06 AM | NYSE | XAC35_11000DIOQPO |
100 | 67.3 | USD | 9:58:06 AM | NYSE | XAC35_11000DIOQPN |
100 | 67.3 | USD | 9:58:06 AM | NYSE | XAC35_11000DIOQPR |
12 | 67.3 | USD | 9:58:06 AM | NYSE | XAC35_11000DIOQPQ |
100 | 67.29 | USD | 9:58:47 AM | NYSE | XAC35_11000DIOQTA |
80 | 67.29 | USD | 9:58:47 AM | NYSE | XAC35_11000DIOQTB |
15 | 67.29 | USD | 9:58:47 AM | NYSE | XAC35_11000DIOQTD |
20 | 67.29 | USD | 9:58:47 AM | NYSE | XAC35_11000DIOQTE |
85 | 67.29 | USD | 9:58:47 AM | NYSE | XAC35_11000DIOQTC |
100 | 67.31 | USD | 9:58:57 AM | NYSE | XAC35_11000DIOQUE |
200 | 67.35 | USD | 9:59:28 AM | NYSE | XAC35_11000DIOR12 |
48 | 67.34 | USD | 9:59:33 AM | NYSE | XAC35_11000DIOR1C |
35 | 67.34 | USD | 9:59:33 AM | NYSE | XAC35_11000DIOR1B |
20 | 67.34 | USD | 9:59:33 AM | NYSE | XAC35_11000DIOR1E |
80 | 67.34 | USD | 9:59:33 AM | NYSE | XAC35_11000DIOR1F |
17 | 67.34 | USD | 9:59:33 AM | NYSE | XAC35_11000DIOR1D |
32 | 67.34 | USD | 9:59:33 AM | NYSE | XAC35_11000DIOR1G |
100 | 67.36 | USD | 9:59:52 AM | NYSE | XAC35_11000DIOR2F |
32 | 67.36 | USD | 9:59:52 AM | NYSE | XAC35_11000DIOR2G |
100 | 67.36 | USD | 9:59:52 AM | NYSE | XAC35_11000DIOR2I |
93 | 67.36 | USD | 9:59:52 AM | NYSE | XAC35_11000DIOR2H |
7 | 67.36 | USD | 9:59:52 AM | NYSE | XAC35_11000DIOR2J |
100 | 67.51 | USD | 10:00:15 AM | NYSE | XAC35_11000DIOR73 |
100 | 67.51 | USD | 10:00:15 AM | NYSE | XAC35_11000DIOR70 |
100 | 67.51 | USD | 10:00:15 AM | NYSE | XAC35_11000DIOR71 |
100 | 67.51 | USD | 10:00:15 AM | NYSE | XAC35_11000DIOR72 |
100 | 67.5 | USD | 10:00:26 AM | NYSE | XAC35_11000DIOR8R |
100 | 67.5 | USD | 10:00:28 AM | NYSE | XAC35_11000DIOR97 |
100 | 67.5 | USD | 10:00:28 AM | NYSE | XAC35_11000DIOR98 |
100 | 67.5 | USD | 10:00:28 AM | NYSE | XAC35_11000DIOR99 |
100 | 67.5 | USD | 10:00:28 AM | NYSE | XAC35_11000DIOR9A |
100 | 67.49 | USD | 10:00:28 AM | NYSE | XAC35_11000DIOR9C |
200 | 67.49 | USD | 10:00:28 AM | NYSE | XAC35_11000DIOR9B |
48 | 67.49 | USD | 10:00:28 AM | NYSE | XAC35_11000DIOR9D |
100 | 67.49 | USD | 10:00:56 AM | NYSE | XAC35_11000DIORCR |
52 | 67.49 | USD | 10:00:56 AM | NYSE | XAC35_11000DIORCS |
100 | 67.49 | USD | 10:00:56 AM | NYSE | XAC35_11000DIORCU |
100 | 67.45 | USD | 10:01:02 AM | NSDQ | XAC35_11000DIOREP |
100 | 67.43 | USD | 10:01:48 AM | NYSE | XAC35_11000DIORIK |
100 | 67.42 | USD | 10:01:49 AM | NYSE | XAC35_11000DIORIP |
100 | 67.42 | USD | 10:02:05 AM | NYSE | XAC35_11000DIORKH |
48 | 67.42 | USD | 10:02:05 AM | NYSE | XAC35_11000DIORKI |
48 | 67.42 | USD | 10:02:05 AM | NYSE | XAC35_11000DIORKJ |
4 | 67.42 | USD | 10:02:05 AM | NYSE | XAC35_11000DIORKK |
100 | 67.42 | USD | 10:02:05 AM | NYSE | XAC35_11000DIORKG |
100 | 67.41 | USD | 10:02:16 AM | NYSE | XAC35_11000DIORLJ |
100 | 67.4 | USD | 10:02:42 AM | NYSE | XAC35_11000DIOROG |
100 | 67.39 | USD | 10:02:42 AM | NYSE | XAC35_11000DIOROH |
100 | 67.39 | USD | 10:02:42 AM | NYSE | XAC35_11000DIOROI |
100 | 67.4 | USD | 10:02:42 AM | NYSE | XAC35_11000DIOROF |
99 | 67.39 | USD | 10:02:42 AM | NYSE | XAC35_11000DIOROL |
1 | 67.39 | USD | 10:02:42 AM | NYSE | XAC35_11000DIOROK |
100 | 67.39 | USD | 10:02:42 AM | NYSE | XAC35_11000DIOROJ |
100 | 67.44 | USD | 10:03:13 AM | NSDQ | XAC35_11000DIORS6 |
100 | 67.44 | USD | 10:03:13 AM | NSDQ | XAC35_11000DIORS5 |
100 | 67.43 | USD | 10:03:14 AM | ARCX | XAC35_11000DIORSR |
100 | 67.43 | USD | 10:03:14 AM | ARCX | XAC35_11000DIORSS |
100 | 67.42 | USD | 10:03:23 AM | NSDQ | XAC35_11000DIORTK |
20 | 67.42 | USD | 10:03:30 AM | NSDQ | XAC35_11000DIORU1 |
80 | 67.42 | USD | 10:03:30 AM | NSDQ | XAC35_11000DIORU0 |
100 | 67.41 | USD | 10:03:39 AM | NSDQ | XAC35_11000DIORUH |
57 | 67.46 | USD | 10:04:35 AM | BATS | XAC35_11000DIOS29 |
43 | 67.46 | USD | 10:04:39 AM | BATS | XAC35_11000DIOS2B |
43 | 67.45 | USD | 10:04:42 AM | NYSE | XAC35_11000DIOS2L |
10 | 67.45 | USD | 10:04:42 AM | NYSE | XAC35_11000DIOS2N |
184 | 67.45 | USD | 10:04:42 AM | NYSE | XAC35_11000DIOS2K |
16 | 67.45 | USD | 10:04:42 AM | NYSE | XAC35_11000DIOS2J |
100 | 67.45 | USD | 10:04:42 AM | NYSE | XAC35_11000DIOS2M |
90 | 67.45 | USD | 10:04:42 AM | NYSE | XAC35_11000DIOS2O |
48 | 67.44 | USD | 10:05:31 AM | NYSE | XAC35_11000DIOS6V |
48 | 67.44 | USD | 10:05:31 AM | NYSE | XAC35_11000DIOS6U |
15 | 67.44 | USD | 10:05:31 AM | NYSE | XAC35_11000DIOS71 |
4 | 67.44 | USD | 10:05:31 AM | NYSE | XAC35_11000DIOS70 |
100 | 67.44 | USD | 10:05:35 AM | NYSE | XAC35_11000DIOS7B |
42 | 67.44 | USD | 10:05:35 AM | NYSE | XAC35_11000DIOS7A |
43 | 67.44 | USD | 10:05:35 AM | NYSE | XAC35_11000DIOS7C |
100 | 67.44 | USD | 10:05:48 AM | ARCX | XAC35_11000DIOS8M |
100 | 67.51 | USD | 10:06:17 AM | BATS | XAC35_11000DIOSB5 |
100 | 67.51 | USD | 10:06:17 AM | BATS | XAC35_11000DIOSB6 |
100 | 67.5 | USD | 10:06:51 AM | NYSE | XAC35_11000DIOSE4 |
200 | 67.5 | USD | 10:06:51 AM | NYSE | XAC35_11000DIOSE3 |
55 | 67.49 | USD | 10:06:51 AM | ARCX | XAC35_11000DIOSE6 |
55 | 67.49 | USD | 10:06:51 AM | ARCX | XAC35_11000DIOSE8 |
45 | 67.49 | USD | 10:06:51 AM | ARCX | XAC35_11000DIOSE5 |
100 | 67.49 | USD | 10:06:51 AM | NYSE | XAC35_11000DIOSE7 |
100 | 67.48 | USD | 10:06:51 AM | ARCX | XAC35_11000DIOSE9 |
45 | 67.49 | USD | 10:06:51 AM | ARCX | XAC35_11000DIOSEA |
100 | 67.49 | USD | 10:06:51 AM | NYSE | XAC35_11000DIOSEB |
100 | 67.49 | USD | 10:06:51 AM | NYSE | XAC35_11000DIOSED |
100 | 67.49 | USD | 10:06:51 AM | NYSE | XAC35_11000DIOSEC |
100 | 67.48 | USD | 10:07:04 AM | NYSE | XAC35_11000DIOSFE |
100 | 67.48 | USD | 10:07:04 AM | NYSE | XAC35_11000DIOSFD |
100 | 67.53 | USD | 10:08:29 AM | NYSE | XAC35_11000DIOSLK |
100 | 67.54 | USD | 10:09:07 AM | NYSE | XAC35_11000DIOSQ0 |
100 | 67.54 | USD | 10:09:12 AM | NYSE | XAC35_11000DIOSQI |
56 | 67.53 | USD | 10:09:23 AM | NYSE | XAC35_11000DIOSRB |
44 | 67.53 | USD | 10:09:26 AM | NYSE | XAC35_11000DIOSRI |
100 | 67.53 | USD | 10:10:01 AM | NYSE | XAC35_11000DIOSUH |
48 | 67.53 | USD | 10:10:01 AM | NYSE | XAC35_11000DIOSUI |
48 | 67.53 | USD | 10:10:01 AM | NYSE | XAC35_11000DIOSUK |
52 | 67.53 | USD | 10:10:01 AM | NYSE | XAC35_11000DIOSUJ |
74 | 67.53 | USD | 10:10:08 AM | NYSE | XAC35_11000DIOSVL |
18 | 67.53 | USD | 10:10:08 AM | NYSE | XAC35_11000DIOSVO |
82 | 67.53 | USD | 10:10:08 AM | NYSE | XAC35_11000DIOSVN |
26 | 67.53 | USD | 10:10:08 AM | NYSE | XAC35_11000DIOSVM |
43 | 67.53 | USD | 10:10:08 AM | NYSE | XAC35_11000DIOSVI |
48 | 67.53 | USD | 10:10:08 AM | NYSE | XAC35_11000DIOSVJ |
109 | 67.53 | USD | 10:10:08 AM | NYSE | XAC35_11000DIOSVK |
100 | 67.52 | USD | 10:10:34 AM | NYSE | XAC35_11000DIOT1L |
100 | 67.52 | USD | 10:10:34 AM | NYSE | XAC35_11000DIOT1K |
100 | 67.52 | USD | 10:10:34 AM | NYSE | XAC35_11000DIOT1M |
100 | 67.52 | USD | 10:10:37 AM | NYSE | XAC35_11000DIOT2J |
100 | 67.52 | USD | 10:10:37 AM | NYSE | XAC35_11000DIOT2K |
100 | 67.52 | USD | 10:10:37 AM | NYSE | XAC35_11000DIOT2L |
59 | 67.51 | USD | 10:10:47 AM | ARCX | XAC35_11000DIOT3G |
40 | 67.51 | USD | 10:10:47 AM | ARCX | XAC35_11000DIOT3E |
1 | 67.51 | USD | 10:10:47 AM | ARCX | XAC35_11000DIOT3F |
100 | 67.51 | USD | 10:10:47 AM | ARCX | XAC35_11000DIOT3D |
200 | 67.52 | USD | 10:11:01 AM | NSDQ | XAC35_11000DIOT4J |
100 | 67.52 | USD | 10:11:09 AM | NYSE | XAC35_11000DIOT63 |
100 | 67.57 | USD | 10:11:22 AM | NYSE | XAC35_11000DIOT7Q |
100 | 67.56 | USD | 10:11:23 AM | NYSE | XAC35_11000DIOT82 |
100 | 67.56 | USD | 10:11:25 AM | NYSE | XAC35_11000DIOT87 |
82 | 67.56 | USD | 10:11:35 AM | NYSE | XAC35_11000DIOT8M |
100 | 67.56 | USD | 10:11:35 AM | NYSE | XAC35_11000DIOT8L |
18 | 67.56 | USD | 10:11:35 AM | NYSE | XAC35_11000DIOT8N |
48 | 67.55 | USD | 10:12:10 AM | NYSE | XAC35_11000DIOTC8 |
48 | 67.55 | USD | 10:12:10 AM | NYSE | XAC35_11000DIOTCA |
52 | 67.55 | USD | 10:12:10 AM | NYSE | XAC35_11000DIOTC9 |
100 | 67.57 | USD | 10:13:02 AM | NYSE | XAC35_11000DIOTFI |
100 | 67.57 | USD | 10:13:02 AM | NYSE | XAC35_11000DIOTFJ |
100 | 67.57 | USD | 10:13:02 AM | NYSE | XAC35_11000DIOTFK |
100 | 67.59 | USD | 10:14:08 AM | NYSE | XAC35_11000DIOTLB |
100 | 67.59 | USD | 10:14:08 AM | NYSE | XAC35_11000DIOTLC |
100 | 67.59 | USD | 10:14:15 AM | NYSE | XAC35_11000DIOTMM |
100 | 67.59 | USD | 10:14:15 AM | NYSE | XAC35_11000DIOTMN |
100 | 67.59 | USD | 10:14:15 AM | NYSE | XAC35_11000DIOTMO |
100 | 67.59 | USD | 10:14:16 AM | NYSE | XAC35_11000DIOTMP |
100 | 67.59 | USD | 10:14:20 AM | NYSE | XAC35_11000DIOTN3 |
100 | 67.58 | USD | 10:14:31 AM | NYSE | XAC35_11000DIOTNP |
100 | 67.65 | USD | 10:15:09 AM | NSDQ | XAC35_11000DIOTS0 |
100 | 67.65 | USD | 10:15:09 AM | NYSE | XAC35_11000DIOTS4 |
187 | 67.65 | USD | 10:15:09 AM | NYSE | XAC35_11000DIOTRV |
13 | 67.65 | USD | 10:15:09 AM | NYSE | XAC35_11000DIOTRU |
100 | 67.65 | USD | 10:15:09 AM | NSDQ | XAC35_11000DIOTRT |
100 | 67.65 | USD | 10:15:09 AM | NYSE | XAC35_11000DIOTS1 |
85 | 67.65 | USD | 10:15:09 AM | NYSE | XAC35_11000DIOTS3 |
100 | 67.65 | USD | 10:15:09 AM | NYSE | XAC35_11000DIOTS2 |
15 | 67.65 | USD | 10:15:09 AM | NYSE | XAC35_11000DIOTS6 |
100 | 67.64 | USD | 10:15:09 AM | NYSE | XAC35_11000DIOTSA |
100 | 67.64 | USD | 10:15:09 AM | NYSE | XAC35_11000DIOTS9 |
100 | 67.64 | USD | 10:15:09 AM | ARCX | XAC35_11000DIOTS8 |
100 | 67.64 | USD | 10:15:09 AM | NYSE | XAC35_11000DIOTS7 |
200 | 67.65 | USD | 10:15:12 AM | NSDQ | XAC35_11000DIOTSN |
100 | 67.64 | USD | 10:15:13 AM | NYSE | XAC35_11000DIOTSO |
100 | 67.64 | USD | 10:15:13 AM | NYSE | XAC35_11000DIOTSP |
100 | 67.68 | USD | 10:15:59 AM | NYSE | XAC35_11000DIOU1T |
100 | 67.68 | USD | 10:15:59 AM | NYSE | XAC35_11000DIOU1V |
100 | 67.68 | USD | 10:15:59 AM | NYSE | XAC35_11000DIOU20 |
100 | 67.68 | USD | 10:15:59 AM | NYSE | XAC35_11000DIOU21 |
192 | 67.69 | USD | 10:16:32 AM | NYSE | XAC35_11000DIOU5L |
10 | 67.69 | USD | 10:16:32 AM | NSDQ | XAC35_11000DIOU5K |
100 | 67.69 | USD | 10:16:40 AM | NSDQ | XAC35_11000DIOU6E |
300 | 67.69 | USD | 10:16:40 AM | NYSE | XAC35_11000DIOU6F |
90 | 67.69 | USD | 10:16:40 AM | NSDQ | XAC35_11000DIOU6H |
8 | 67.69 | USD | 10:16:40 AM | NYSE | XAC35_11000DIOU6G |
88 | 67.68 | USD | 10:16:43 AM | NYSE | XAC35_11000DIOU6J |
100 | 67.68 | USD | 10:16:48 AM | NYSE | XAC35_11000DIOU6P |
12 | 67.68 | USD | 10:16:48 AM | NYSE | XAC35_11000DIOU6Q |
100 | 67.68 | USD | 10:16:48 AM | NYSE | XAC35_11000DIOU6R |
100 | 67.68 | USD | 10:17:03 AM | NYSE | XAC35_11000DIOU7S |
12 | 67.68 | USD | 10:17:03 AM | NYSE | XAC35_11000DIOU7T |
31 | 67.68 | USD | 10:17:03 AM | NYSE | XAC35_11000DIOU7U |
69 | 67.68 | USD | 10:17:03 AM | NYSE | XAC35_11000DIOU7V |
100 | 67.68 | USD | 10:17:03 AM | NYSE | XAC35_11000DIOU80 |
89 | 67.68 | USD | 10:17:16 AM | NYSE | XAC35_11000DIOU9V |
11 | 67.68 | USD | 10:17:16 AM | NYSE | XAC35_11000DIOU9U |
89 | 67.68 | USD | 10:17:16 AM | NYSE | XAC35_11000DIOU9T |
8 | 67.68 | USD | 10:17:16 AM | NYSE | XAC35_11000DIOU9K |
11 | 67.68 | USD | 10:17:16 AM | NYSE | XAC35_11000DIOU9S |
89 | 67.68 | USD | 10:17:16 AM | NYSE | XAC35_11000DIOU9R |
5 | 67.68 | USD | 10:17:16 AM | NYSE | XAC35_11000DIOU9O |
89 | 67.68 | USD | 10:17:16 AM | NYSE | XAC35_11000DIOU9P |
11 | 67.68 | USD | 10:17:16 AM | NYSE | XAC35_11000DIOU9Q |
100 | 67.68 | USD | 10:17:16 AM | NYSE | XAC35_11000DIOU9L |
4 | 67.68 | USD | 10:17:16 AM | NYSE | XAC35_11000DIOU9M |
6 | 67.68 | USD | 10:17:16 AM | NYSE | XAC35_11000DIOU9N |
95 | 67.68 | USD | 10:17:16 AM | NYSE | XAC35_11000DIOUA1 |
5 | 67.68 | USD | 10:17:16 AM | NYSE | XAC35_11000DIOUA0 |
88 | 67.67 | USD | 10:17:16 AM | NSDQ | XAC35_11000DIOUA2 |
100 | 67.65 | USD | 10:17:30 AM | BATS | XAC35_11000DIOUBD |
100 | 67.65 | USD | 10:17:30 AM | BATS | XAC35_11000DIOUBE |
200 | 67.68 | USD | 10:17:48 AM | NYSE | XAC35_11000DIOUEH |
100 | 67.67 | USD | 10:17:51 AM | NYSE | XAC35_11000DIOUEV |
100 | 67.67 | USD | 10:18:01 AM | NYSE | XAC35_11000DIOUFK |
38 | 67.67 | USD | 10:18:04 AM | NYSE | XAC35_11000DIOUFM |
62 | 67.67 | USD | 10:18:04 AM | NYSE | XAC35_11000DIOUFL |
100 | 67.66 | USD | 10:18:41 AM | NYSE | XAC35_11000DIOUJ3 |
100 | 67.66 | USD | 10:18:49 AM | NYSE | XAC35_11000DIOUJN |
3 | 67.66 | USD | 10:18:49 AM | NYSE | XAC35_11000DIOUJR |
97 | 67.66 | USD | 10:18:49 AM | NYSE | XAC35_11000DIOUJQ |
100 | 67.66 | USD | 10:18:49 AM | NYSE | XAC35_11000DIOUJP |
100 | 67.66 | USD | 10:18:49 AM | NYSE | XAC35_11000DIOUJO |
14 | 67.65 | USD | 10:18:59 AM | NYSE | XAC35_11000DIOUKM |
100 | 67.65 | USD | 10:18:59 AM | NYSE | XAC35_11000DIOUKL |
86 | 67.65 | USD | 10:18:59 AM | NYSE | XAC35_11000DIOUKK |
100 | 67.65 | USD | 10:18:59 AM | NYSE | XAC35_11000DIOUKJ |
100 | 67.64 | USD | 10:19:05 AM | NYSE | XAC35_11000DIOUL0 |
25 | 67.64 | USD | 10:19:35 AM | NYSE | XAC35_11000DIOUNB |
100 | 67.64 | USD | 10:20:22 AM | NYSE | XAC35_11000DIOUQM |
100 | 67.64 | USD | 10:20:28 AM | NYSE | XAC35_11000DIOUR2 |
48 | 67.64 | USD | 10:21:03 AM | BATS | XAC35_11000DIOUU8 |
52 | 67.64 | USD | 10:21:03 AM | BATS | XAC35_11000DIOUU9 |
100 | 67.64 | USD | 10:21:23 AM | ARCX | XAC35_11000DIOV05 |
100 | 67.63 | USD | 10:21:51 AM | NYSE | XAC35_11000DIOV2L |
100 | 67.63 | USD | 10:22:02 AM | NYSE | XAC35_11000DIOV3P |
48 | 67.63 | USD | 10:22:02 AM | NYSE | XAC35_11000DIOV3Q |
100 | 67.64 | USD | 10:22:19 AM | IEXG | XAC35_11000DIOV4R |
100 | 67.64 | USD | 10:22:19 AM | IEXG | XAC35_11000DIOV4S |
100 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV6U |
48 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV6L |
52 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV6M |
100 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV6N |
100 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV6O |
100 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV6P |
100 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV6Q |
100 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV6R |
100 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV6S |
100 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV6T |
100 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV6V |
100 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV70 |
100 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV71 |
100 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV72 |
100 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV73 |
100 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV74 |
100 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV76 |
100 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV77 |
100 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV78 |
100 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV7A |
100 | 67.63 | USD | 10:22:44 AM | NYSE | XAC35_11000DIOV75 |
100 | 67.59 | USD | 10:22:45 AM | NYSE | XAC35_11000DIOV7B |
100 | 67.56 | USD | 10:22:45 AM | NYSE | XAC35_11000DIOV7E |
200 | 67.56 | USD | 10:22:45 AM | NYSE | XAC35_11000DIOV7F |
52 | 67.55 | USD | 10:22:55 AM | BATS | XAC35_11000DIOV81 |
48 | 67.55 | USD | 10:22:55 AM | BATS | XAC35_11000DIOV80 |
100 | 67.55 | USD | 10:22:55 AM | BATS | XAC35_11000DIOV7V |
100 | 67.54 | USD | 10:22:55 AM | NYSE | XAC35_11000DIOV82 |
100 | 67.52 | USD | 10:23:09 AM | IEXG | XAC35_11000DIOV8R |
100 | 67.48 | USD | 10:23:27 AM | NSDQ | XAC35_11000DIOVA3 |
100 | 67.47 | USD | 10:23:29 AM | NYSE | XAC35_11000DIOVAD |
100 | 67.46 | USD | 10:23:43 AM | NYSE | XAC35_11000DIOVB4 |
100 | 67.46 | USD | 10:23:43 AM | NYSE | XAC35_11000DIOVB5 |
100 | 67.43 | USD | 10:24:05 AM | NYSE | XAC35_11000DIOVCC |
1 | 67.42 | USD | 10:24:12 AM | ARCX | XAC35_11000DIOVCH |
51 | 67.42 | USD | 10:24:12 AM | ARCX | XAC35_11000DIOVCJ |
48 | 67.42 | USD | 10:24:12 AM | ARCX | XAC35_11000DIOVCI |
89 | 67.42 | USD | 10:25:06 AM | ARCX | XAC35_11000DIOVGI |
1 | 67.41 | USD | 10:25:06 AM | NYSE | XAC35_11000DIOVGM |
99 | 67.41 | USD | 10:25:06 AM | NYSE | XAC35_11000DIOVGL |
11 | 67.42 | USD | 10:25:06 AM | ARCX | XAC35_11000DIOVGK |
100 | 67.41 | USD | 10:25:07 AM | NYSE | XAC35_11000DIOVGN |
100 | 67.4 | USD | 10:25:07 AM | NYSE | XAC35_11000DIOVGO |
29 | 67.39 | USD | 10:25:38 AM | NYSE | XAC35_11000DIOVJG |
7 | 67.39 | USD | 10:25:38 AM | NYSE | XAC35_11000DIOVJI |
48 | 67.39 | USD | 10:25:38 AM | NYSE | XAC35_11000DIOVJH |
16 | 67.39 | USD | 10:25:38 AM | NYSE | XAC35_11000DIOVJF |
71 | 67.39 | USD | 10:25:38 AM | NYSE | XAC35_11000DIOVJD |
48 | 67.39 | USD | 10:25:38 AM | NYSE | XAC35_11000DIOVJC |
100 | 67.39 | USD | 10:25:38 AM | NYSE | XAC35_11000DIOVJJ |
29 | 67.39 | USD | 10:25:38 AM | NYSE | XAC35_11000DIOVJE |
52 | 67.39 | USD | 10:25:38 AM | NYSE | XAC35_11000DIOVJK |
48 | 67.39 | USD | 10:25:38 AM | NYSE | XAC35_11000DIOVJL |
52 | 67.39 | USD | 10:25:39 AM | NYSE | XAC35_11000DIOVJR |
100 | 67.46 | USD | 10:26:18 AM | NYSE | XAC35_11000DIOVNI |
100 | 67.46 | USD | 10:26:18 AM | NYSE | XAC35_11000DIOVNK |
100 | 67.46 | USD | 10:26:18 AM | NYSE | XAC35_11000DIOVNH |
100 | 67.44 | USD | 10:26:30 AM | NSDQ | XAC35_11000DIOVOH |
100 | 67.47 | USD | 10:27:55 AM | NYSE | XAC35_11000DIOVVE |
100 | 67.46 | USD | 10:27:55 AM | NYSE | XAC35_11000DIOVV9 |
100 | 67.46 | USD | 10:27:55 AM | NYSE | XAC35_11000DIOVVA |
100 | 67.46 | USD | 10:27:55 AM | NYSE | XAC35_11000DIOVVC |
100 | 67.46 | USD | 10:27:55 AM | NYSE | XAC35_11000DIOVVB |
83 | 67.48 | USD | 10:29:14 AM | NSDQ | XAC35_11000DIP04H |
90 | 67.48 | USD | 10:29:14 AM | NSDQ | XAC35_11000DIP04I |
27 | 67.48 | USD | 10:29:14 AM | NSDQ | XAC35_11000DIP04J |
100 | 67.49 | USD | 10:29:31 AM | NYSE | XAC35_11000DIP06C |
48 | 67.49 | USD | 10:29:31 AM | NYSE | XAC35_11000DIP06D |
200 | 67.5 | USD | 10:29:31 AM | NYSE | XAC35_11000DIP06E |
48 | 67.5 | USD | 10:29:31 AM | NYSE | XAC35_11000DIP06F |
52 | 67.5 | USD | 10:29:31 AM | NYSE | XAC35_11000DIP06H |
100 | 67.49 | USD | 10:29:36 AM | NYSE | XAC35_11000DIP06O |
100 | 67.49 | USD | 10:29:36 AM | NYSE | XAC35_11000DIP06P |
125 | 67.49 | USD | 10:29:36 AM | NYSE | XAC35_11000DIP06Q |
16 | 67.49 | USD | 10:29:36 AM | NYSE | XAC35_11000DIP06R |
11 | 67.49 | USD | 10:29:36 AM | NYSE | XAC35_11000DIP06S |
200 | 67.49 | USD | 10:29:36 AM | NYSE | XAC35_11000DIP06T |
100 | 67.47 | USD | 10:29:44 AM | IEXG | XAC35_11000DIP076 |
100 | 67.46 | USD | 10:30:01 AM | BATS | XAC35_11000DIP090 |
100 | 67.46 | USD | 10:30:01 AM | BATS | XAC35_11000DIP08V |
22 | 67.44 | USD | 10:30:27 AM | NYSE | XAC35_11000DIP0BL |
22 | 67.44 | USD | 10:30:27 AM | NYSE | XAC35_11000DIP0BK |
78 | 67.44 | USD | 10:30:27 AM | NYSE | XAC35_11000DIP0BJ |
78 | 67.44 | USD | 10:30:27 AM | NYSE | XAC35_11000DIP0BO |
22 | 67.44 | USD | 10:30:27 AM | NYSE | XAC35_11000DIP0BN |
78 | 67.44 | USD | 10:30:27 AM | NYSE | XAC35_11000DIP0BM |
100 | 67.4 | USD | 10:30:59 AM | NYSE | XAC35_11000DIP0F7 |
40 | 67.42 | USD | 10:31:19 AM | NSDQ | XAC35_11000DIP0GJ |
67 | 67.43 | USD | 10:32:07 AM | NYSE | XAC35_11000DIP0JT |
33 | 67.43 | USD | 10:32:07 AM | NYSE | XAC35_11000DIP0JU |
100 | 67.43 | USD | 10:32:07 AM | NYSE | XAC35_11000DIP0JV |
200 | 67.42 | USD | 10:32:28 AM | NYSE | XAC35_11000DIP0LF |
78 | 67.42 | USD | 10:32:28 AM | NYSE | XAC35_11000DIP0LG |
22 | 67.42 | USD | 10:32:28 AM | NYSE | XAC35_11000DIP0LH |
22 | 67.42 | USD | 10:32:28 AM | NYSE | XAC35_11000DIP0LI |
7 | 67.42 | USD | 10:32:28 AM | NSDQ | XAC35_11000DIP0LJ |
43 | 67.42 | USD | 10:32:28 AM | NSDQ | XAC35_11000DIP0LM |
40 | 67.42 | USD | 10:32:28 AM | NSDQ | XAC35_11000DIP0LL |
10 | 67.42 | USD | 10:32:28 AM | NSDQ | XAC35_11000DIP0LK |
78 | 67.42 | USD | 10:32:28 AM | NYSE | XAC35_11000DIP0LN |
100 | 67.41 | USD | 10:32:31 AM | NYSE | XAC35_11000DIP0LU |
100 | 67.41 | USD | 10:32:31 AM | NYSE | XAC35_11000DIP0M0 |
100 | 67.41 | USD | 10:32:31 AM | NYSE | XAC35_11000DIP0LV |
100 | 67.4 | USD | 10:33:02 AM | NSDQ | XAC35_11000DIP0OC |
3 | 67.4 | USD | 10:33:24 AM | NYSE | XAC35_11000DIP0Q9 |
100 | 67.4 | USD | 10:33:36 AM | NYSE | XAC35_11000DIP0R5 |
97 | 67.4 | USD | 10:33:36 AM | NYSE | XAC35_11000DIP0R4 |
36 | 67.42 | USD | 10:35:02 AM | NYSE | XAC35_11000DIP124 |
27 | 67.42 | USD | 10:35:02 AM | NYSE | XAC35_11000DIP125 |
37 | 67.42 | USD | 10:35:05 AM | NYSE | XAC35_11000DIP12C |
100 | 67.42 | USD | 10:35:23 AM | NYSE | XAC35_11000DIP15A |
100 | 67.42 | USD | 10:35:23 AM | NYSE | XAC35_11000DIP15B |
100 | 67.42 | USD | 10:35:23 AM | NYSE | XAC35_11000DIP15C |
100 | 67.42 | USD | 10:35:23 AM | NYSE | XAC35_11000DIP15E |
100 | 67.42 | USD | 10:35:23 AM | NYSE | XAC35_11000DIP15D |
100 | 67.42 | USD | 10:35:23 AM | NYSE | XAC35_11000DIP159 |
23 | 67.41 | USD | 10:35:36 AM | NYSE | XAC35_11000DIP17I |
100 | 67.41 | USD | 10:35:36 AM | NYSE | XAC35_11000DIP17H |
42 | 67.41 | USD | 10:35:36 AM | NYSE | XAC35_11000DIP17L |
50 | 67.41 | USD | 10:35:36 AM | NYSE | XAC35_11000DIP17J |
14 | 67.41 | USD | 10:35:36 AM | NYSE | XAC35_11000DIP17M |
50 | 67.41 | USD | 10:35:36 AM | NYSE | XAC35_11000DIP17K |
79 | 67.41 | USD | 10:35:36 AM | NYSE | XAC35_11000DIP17P |
100 | 67.41 | USD | 10:35:36 AM | NYSE | XAC35_11000DIP17O |
21 | 67.41 | USD | 10:35:36 AM | NYSE | XAC35_11000DIP17N |
121 | 67.41 | USD | 10:35:36 AM | NYSE | XAC35_11000DIP17Q |
7 | 67.4 | USD | 10:35:43 AM | ARCX | XAC35_11000DIP191 |
69 | 67.4 | USD | 10:35:43 AM | ARCX | XAC35_11000DIP194 |
12 | 67.4 | USD | 10:35:43 AM | ARCX | XAC35_11000DIP192 |
12 | 67.4 | USD | 10:35:43 AM | ARCX | XAC35_11000DIP193 |
100 | 67.37 | USD | 10:35:47 AM | NSDQ | XAC35_11000DIP19M |
55 | 67.36 | USD | 10:36:03 AM | NYSE | XAC35_11000DIP1CH |
45 | 67.36 | USD | 10:36:04 AM | NYSE | XAC35_11000DIP1CN |
100 | 67.34 | USD | 10:36:58 AM | NYSE | XAC35_11000DIP1K8 |
1 | 67.34 | USD | 10:37:16 AM | ARCX | XAC35_11000DIP1MP |
99 | 67.34 | USD | 10:37:31 AM | ARCX | XAC35_11000DIP1OK |
100 | 67.34 | USD | 10:38:00 AM | IEXG | XAC35_11000DIP1SJ |
100 | 67.33 | USD | 10:38:00 AM | NYSE | XAC35_11000DIP1SK |
43 | 67.33 | USD | 10:38:00 AM | NYSE | XAC35_11000DIP1SR |
57 | 67.33 | USD | 10:38:00 AM | NYSE | XAC35_11000DIP1SQ |
43 | 67.33 | USD | 10:38:00 AM | NYSE | XAC35_11000DIP1SO |
100 | 67.33 | USD | 10:38:00 AM | NYSE | XAC35_11000DIP1SN |
18 | 67.33 | USD | 10:38:00 AM | NYSE | XAC35_11000DIP1SM |
82 | 67.33 | USD | 10:38:00 AM | NYSE | XAC35_11000DIP1SL |
44 | 67.33 | USD | 10:38:00 AM | IEXG | XAC35_11000DIP1SP |
56 | 67.33 | USD | 10:38:00 AM | IEXG | XAC35_11000DIP1ST |
57 | 67.33 | USD | 10:38:00 AM | NYSE | XAC35_11000DIP1SU |
8 | 67.33 | USD | 10:38:02 AM | NYSE | XAC35_11000DIP1TC |
36 | 67.33 | USD | 10:38:02 AM | NYSE | XAC35_11000DIP1TD |
56 | 67.33 | USD | 10:38:02 AM | NYSE | XAC35_11000DIP1TE |
100 | 67.31 | USD | 10:38:26 AM | IEXG | XAC35_11000DIP233 |
100 | 67.29 | USD | 10:38:32 AM | ARCX | XAC35_11000DIP249 |
100 | 67.26 | USD | 10:39:15 AM | NYSE | XAC35_11000DIP29V |
100 | 67.26 | USD | 10:39:15 AM | NYSE | XAC35_11000DIP29U |
100 | 67.26 | USD | 10:39:15 AM | NYSE | XAC35_11000DIP29T |
100 | 67.32 | USD | 10:39:45 AM | NYSE | XAC35_11000DIP2D4 |
43 | 67.32 | USD | 10:39:45 AM | NYSE | XAC35_11000DIP2D7 |
100 | 67.32 | USD | 10:39:45 AM | NYSE | XAC35_11000DIP2D6 |
57 | 67.32 | USD | 10:39:45 AM | NYSE | XAC35_11000DIP2D8 |
20 | 67.36 | USD | 10:40:17 AM | NYSE | XAC35_11000DIP2G4 |
180 | 67.36 | USD | 10:40:30 AM | NYSE | XAC35_11000DIP2H4 |
100 | 67.35 | USD | 10:40:53 AM | IEXG | XAC35_11000DIP2JO |
80 | 67.35 | USD | 10:40:53 AM | IEXG | XAC35_11000DIP2JN |
165 | 67.35 | USD | 10:40:53 AM | NYSE | XAC35_11000DIP2JM |
100 | 67.35 | USD | 10:40:53 AM | NSDQ | XAC35_11000DIP2JH |
100 | 67.35 | USD | 10:40:53 AM | NSDQ | XAC35_11000DIP2JI |
200 | 67.35 | USD | 10:40:53 AM | NYSE | XAC35_11000DIP2JJ |
35 | 67.35 | USD | 10:40:53 AM | NYSE | XAC35_11000DIP2JK |
100 | 67.35 | USD | 10:40:53 AM | NYSE | XAC35_11000DIP2JL |
20 | 67.35 | USD | 10:40:53 AM | IEXG | XAC35_11000DIP2JP |
46 | 67.36 | USD | 10:41:37 AM | NYSE | XAC35_11000DIP2NS |
54 | 67.36 | USD | 10:41:37 AM | NYSE | XAC35_11000DIP2NT |
46 | 67.36 | USD | 10:41:37 AM | NYSE | XAC35_11000DIP2NV |
54 | 67.36 | USD | 10:41:37 AM | NYSE | XAC35_11000DIP2O0 |
100 | 67.36 | USD | 10:41:37 AM | NYSE | XAC35_11000DIP2NU |
100 | 67.36 | USD | 10:42:54 AM | NSDQ | XAC35_11000DIP2VC |
98 | 67.35 | USD | 10:42:54 AM | NYSE | XAC35_11000DIP2VF |
100 | 67.35 | USD | 10:42:54 AM | NYSE | XAC35_11000DIP2VD |
100 | 67.35 | USD | 10:42:54 AM | NYSE | XAC35_11000DIP2VG |
2 | 67.35 | USD | 10:42:54 AM | NYSE | XAC35_11000DIP2VH |
100 | 67.35 | USD | 10:42:54 AM | NYSE | XAC35_11000DIP2VE |
200 | 67.35 | USD | 10:42:54 AM | NYSE | XAC35_11000DIP2VJ |
100 | 67.36 | USD | 10:43:21 AM | IEXG | XAC35_11000DIP31S |
100 | 67.35 | USD | 10:43:21 AM | ARCX | XAC35_11000DIP31T |
100 | 67.33 | USD | 10:43:39 AM | IEXG | XAC35_11000DIP331 |
100 | 67.33 | USD | 10:43:43 AM | IEXG | XAC35_11000DIP33E |
100 | 67.3 | USD | 10:43:57 AM | IEXG | XAC35_11000DIP34D |
103 | 67.29 | USD | 10:44:08 AM | ARCX | XAC35_11000DIP35R |
27 | 67.29 | USD | 10:44:08 AM | ARCX | XAC35_11000DIP35Q |
70 | 67.29 | USD | 10:44:08 AM | ARCX | XAC35_11000DIP35S |
3 | 67.25 | USD | 10:44:52 AM | NYSE | XAC35_11000DIP38G |
97 | 67.25 | USD | 10:45:00 AM | NYSE | XAC35_11000DIP392 |
100 | 67.25 | USD | 10:45:00 AM | NYSE | XAC35_11000DIP394 |
100 | 67.25 | USD | 10:45:00 AM | NYSE | XAC35_11000DIP393 |
2 | 67.24 | USD | 10:45:02 AM | NYSE | XAC35_11000DIP39D |
108 | 67.3 | USD | 10:45:38 AM | NYSE | XAC35_11000DIP3CI |
300 | 67.31 | USD | 10:45:38 AM | NYSE | XAC35_11000DIP3CD |
97 | 67.31 | USD | 10:45:38 AM | NSDQ | XAC35_11000DIP3CE |
3 | 67.31 | USD | 10:45:38 AM | NSDQ | XAC35_11000DIP3CF |
300 | 67.31 | USD | 10:45:38 AM | NYSE | XAC35_11000DIP3CC |
87 | 67.31 | USD | 10:45:38 AM | IEXG | XAC35_11000DIP3CM |
92 | 67.3 | USD | 10:45:38 AM | NYSE | XAC35_11000DIP3CK |
5 | 67.31 | USD | 10:45:38 AM | IEXG | XAC35_11000DIP3CJ |
100 | 67.31 | USD | 10:45:38 AM | NSDQ | XAC35_11000DIP3CB |
100 | 67.31 | USD | 10:45:38 AM | IEXG | XAC35_11000DIP3CH |
8 | 67.31 | USD | 10:45:38 AM | IEXG | XAC35_11000DIP3CG |
37 | 67.3 | USD | 10:46:05 AM | NYSE | XAC35_11000DIP3F8 |
91 | 67.3 | USD | 10:46:05 AM | NYSE | XAC35_11000DIP3FA |
72 | 67.3 | USD | 10:46:05 AM | NYSE | XAC35_11000DIP3F9 |
100 | 67.29 | USD | 10:46:05 AM | NYSE | XAC35_11000DIP3FE |
100 | 67.285 | USD | 10:46:05 AM | NYSE | XAC35_11000DIP3FD |
100 | 67.26 | USD | 10:46:43 AM | IEXG | XAC35_11000DIP3I0 |
100 | 67.25 | USD | 10:46:43 AM | NYSE | XAC35_11000DIP3I1 |
52 | 67.25 | USD | 10:47:33 AM | NYSE | XAC35_11000DIP3M8 |
48 | 67.25 | USD | 10:47:33 AM | NYSE | XAC35_11000DIP3M7 |
100 | 67.26 | USD | 10:48:11 AM | NYSE | XAC35_11000DIP3QJ |
100 | 67.26 | USD | 10:48:11 AM | NYSE | XAC35_11000DIP3QK |
100 | 67.26 | USD | 10:48:11 AM | NYSE | XAC35_11000DIP3QL |
8 | 67.25 | USD | 10:48:11 AM | NYSE | XAC35_11000DIP3QM |
36 | 67.25 | USD | 10:48:11 AM | NYSE | XAC35_11000DIP3QN |
200 | 67.28 | USD | 10:49:02 AM | NYSE | XAC35_11000DIP3U6 |
2 | 67.28 | USD | 10:49:09 AM | NYSE | XAC35_11000DIP3UL |
200 | 67.28 | USD | 10:49:56 AM | NYSE | XAC35_11000DIP426 |
72 | 67.32 | USD | 10:50:35 AM | NYSE | XAC35_11000DIP468 |
100 | 67.32 | USD | 10:50:35 AM | NYSE | XAC35_11000DIP466 |
100 | 67.32 | USD | 10:50:35 AM | NYSE | XAC35_11000DIP467 |
24 | 67.32 | USD | 10:50:35 AM | NYSE | XAC35_11000DIP469 |
100 | 67.32 | USD | 10:50:35 AM | NYSE | XAC35_11000DIP46B |
4 | 67.32 | USD | 10:50:35 AM | NYSE | XAC35_11000DIP46A |
100 | 67.32 | USD | 10:51:24 AM | NYSE | XAC35_11000DIP49M |
100 | 67.32 | USD | 10:51:24 AM | NYSE | XAC35_11000DIP49N |
100 | 67.32 | USD | 10:51:24 AM | NYSE | XAC35_11000DIP49O |
100 | 67.32 | USD | 10:51:24 AM | NYSE | XAC35_11000DIP49P |
24 | 67.32 | USD | 10:51:36 AM | NYSE | XAC35_11000DIP4B0 |
100 | 67.32 | USD | 10:51:36 AM | NYSE | XAC35_11000DIP4B1 |
100 | 67.32 | USD | 10:51:36 AM | NYSE | XAC35_11000DIP4B3 |
100 | 67.32 | USD | 10:51:36 AM | NYSE | XAC35_11000DIP4B2 |
82 | 67.32 | USD | 10:52:51 AM | NYSE | XAC35_11000DIP4HF |
18 | 67.32 | USD | 10:52:51 AM | NYSE | XAC35_11000DIP4HG |
100 | 67.32 | USD | 10:52:51 AM | NYSE | XAC35_11000DIP4HH |
100 | 67.32 | USD | 10:52:51 AM | NYSE | XAC35_11000DIP4HI |
100 | 67.31 | USD | 10:52:51 AM | NSDQ | XAC35_11000DIP4HL |
14 | 67.31 | USD | 10:52:51 AM | NYSE | XAC35_11000DIP4HO |
286 | 67.31 | USD | 10:52:51 AM | NYSE | XAC35_11000DIP4HN |
100 | 67.31 | USD | 10:52:51 AM | NYSE | XAC35_11000DIP4HM |
17 | 67.31 | USD | 10:52:51 AM | NSDQ | XAC35_11000DIP4HK |
83 | 67.31 | USD | 10:52:51 AM | NSDQ | XAC35_11000DIP4HJ |
100 | 67.31 | USD | 10:52:51 AM | NYSE | XAC35_11000DIP4HP |
100 | 67.31 | USD | 10:52:51 AM | NYSE | XAC35_11000DIP4HQ |
25 | 67.31 | USD | 10:52:51 AM | NYSE | XAC35_11000DIP4HR |
75 | 67.31 | USD | 10:52:51 AM | NYSE | XAC35_11000DIP4HS |
25 | 67.31 | USD | 10:52:51 AM | NYSE | XAC35_11000DIP4HT |
75 | 67.31 | USD | 10:52:51 AM | NYSE | XAC35_11000DIP4HU |
100 | 67.34 | USD | 10:53:52 AM | NYSE | XAC35_11000DIP4OB |
100 | 67.34 | USD | 10:53:52 AM | NYSE | XAC35_11000DIP4OA |
52 | 67.34 | USD | 10:53:52 AM | NYSE | XAC35_11000DIP4OE |
100 | 67.34 | USD | 10:53:52 AM | NYSE | XAC35_11000DIP4OC |
48 | 67.34 | USD | 10:53:52 AM | NYSE | XAC35_11000DIP4OD |
36 | 67.41 | USD | 10:54:54 AM | NYSE | XAC35_11000DIP4VS |
100 | 67.41 | USD | 10:55:16 AM | NYSE | XAC35_11000DIP52R |
15 | 67.41 | USD | 10:55:16 AM | NYSE | XAC35_11000DIP52O |
21 | 67.41 | USD | 10:55:16 AM | NYSE | XAC35_11000DIP52L |
100 | 67.41 | USD | 10:55:16 AM | NYSE | XAC35_11000DIP52P |
1 | 67.41 | USD | 10:55:16 AM | NYSE | XAC35_11000DIP52K |
63 | 67.41 | USD | 10:55:16 AM | NYSE | XAC35_11000DIP52J |
79 | 67.41 | USD | 10:55:16 AM | NYSE | XAC35_11000DIP52M |
85 | 67.41 | USD | 10:55:16 AM | NYSE | XAC35_11000DIP52N |
36 | 67.41 | USD | 10:55:16 AM | NYSE | XAC35_11000DIP52I |
58 | 67.41 | USD | 10:55:16 AM | NYSE | XAC35_11000DIP52Q |
21 | 67.41 | USD | 10:55:16 AM | NYSE | XAC35_11000DIP52S |
100 | 67.41 | USD | 10:55:16 AM | NYSE | XAC35_11000DIP52U |
79 | 67.41 | USD | 10:55:16 AM | NYSE | XAC35_11000DIP52T |
42 | 67.41 | USD | 10:55:16 AM | NYSE | XAC35_11000DIP52V |
100 | 67.41 | USD | 10:55:16 AM | NYSE | XAC35_11000DIP531 |
100 | 67.41 | USD | 10:55:16 AM | NYSE | XAC35_11000DIP530 |
100 | 67.43 | USD | 10:56:04 AM | NYSE | XAC35_11000DIP58G |
100 | 67.43 | USD | 10:56:04 AM | NYSE | XAC35_11000DIP58H |
100 | 67.43 | USD | 10:56:04 AM | NYSE | XAC35_11000DIP58D |
100 | 67.43 | USD | 10:56:04 AM | NYSE | XAC35_11000DIP58E |
100 | 67.43 | USD | 10:56:04 AM | NYSE | XAC35_11000DIP58F |
100 | 67.42 | USD | 10:56:06 AM | NYSE | XAC35_11000DIP58Q |
100 | 67.42 | USD | 10:56:06 AM | NYSE | XAC35_11000DIP58P |
100 | 67.42 | USD | 10:56:06 AM | NYSE | XAC35_11000DIP58V |
99 | 67.42 | USD | 10:56:06 AM | NYSE | XAC35_11000DIP58U |
1 | 67.42 | USD | 10:56:06 AM | NYSE | XAC35_11000DIP58T |
100 | 67.42 | USD | 10:56:06 AM | NYSE | XAC35_11000DIP58S |
100 | 67.42 | USD | 10:56:06 AM | NYSE | XAC35_11000DIP58R |
100 | 67.42 | USD | 10:56:06 AM | NYSE | XAC35_11000DIP590 |
94 | 67.46 | USD | 10:56:30 AM | NYSE | XAC35_11000DIP5CF |
75 | 67.46 | USD | 10:56:30 AM | NYSE | XAC35_11000DIP5CD |
25 | 67.46 | USD | 10:56:30 AM | NYSE | XAC35_11000DIP5CE |
6 | 67.46 | USD | 10:56:30 AM | NYSE | XAC35_11000DIP5CG |
16 | 67.45 | USD | 10:56:46 AM | NYSE | XAC35_11000DIP5ET |
84 | 67.45 | USD | 10:56:53 AM | NYSE | XAC35_11000DIP5G0 |
84 | 67.45 | USD | 10:56:53 AM | NYSE | XAC35_11000DIP5FU |
16 | 67.45 | USD | 10:56:53 AM | NYSE | XAC35_11000DIP5FV |
100 | 67.45 | USD | 10:57:57 AM | NYSE | XAC35_11000DIP5MA |
100 | 67.45 | USD | 10:57:57 AM | NYSE | XAC35_11000DIP5MB |
100 | 67.45 | USD | 10:57:57 AM | NYSE | XAC35_11000DIP5MD |
100 | 67.45 | USD | 10:57:57 AM | NYSE | XAC35_11000DIP5MG |
100 | 67.45 | USD | 10:57:57 AM | NYSE | XAC35_11000DIP5MI |
100 | 67.44 | USD | 10:57:57 AM | MEMX | XAC35_11000DIP5MJ |
100 | 67.44 | USD | 10:57:57 AM | MEMX | XAC35_11000DIP5ML |
100 | 67.42 | USD | 10:58:37 AM | IEXG | XAC35_11000DIP5QV |
100 | 67.42 | USD | 10:58:52 AM | IEXG | XAC35_11000DIP5S9 |
100 | 67.39 | USD | 10:59:15 AM | NSDQ | XAC35_11000DIP5VA |
100 | 67.39 | USD | 10:59:15 AM | NSDQ | XAC35_11000DIP5VC |
100 | 67.385 | USD | 10:59:15 AM | NSDQ | XAC35_11000DIP5VD |
21 | 67.4 | USD | 10:59:38 AM | NYSE | XAC35_11000DIP61V |
79 | 67.4 | USD | 10:59:38 AM | NYSE | XAC35_11000DIP620 |
79 | 67.4 | USD | 10:59:38 AM | NYSE | XAC35_11000DIP625 |
100 | 67.4 | USD | 10:59:38 AM | NYSE | XAC35_11000DIP62B |
21 | 67.4 | USD | 10:59:38 AM | NYSE | XAC35_11000DIP62A |
100 | 67.4 | USD | 10:59:38 AM | ARCX | XAC35_11000DIP62C |
83 | 67.38 | USD | 11:00:20 AM | NYSE | XAC35_11000DIP683 |
73 | 67.4 | USD | 11:00:35 AM | NYSE | XAC35_11000DIP69D |
127 | 67.4 | USD | 11:00:35 AM | NYSE | XAC35_11000DIP69E |
100 | 67.4 | USD | 11:00:35 AM | NYSE | XAC35_11000DIP69F |
36 | 67.39 | USD | 11:01:24 AM | ARCX | XAC35_11000DIP6DU |
200 | 67.39 | USD | 11:01:31 AM | NYSE | XAC35_11000DIP6ER |
100 | 67.39 | USD | 11:01:31 AM | NYSE | XAC35_11000DIP6ES |
200 | 67.39 | USD | 11:02:06 AM | NYSE | XAC35_11000DIP6I5 |
100 | 67.39 | USD | 11:02:06 AM | NSDQ | XAC35_11000DIP6I4 |
1 | 67.39 | USD | 11:03:05 AM | NYSE | XAC35_11000DIP6OB |
199 | 67.39 | USD | 11:03:06 AM | NYSE | XAC35_11000DIP6OI |
100 | 67.39 | USD | 11:03:06 AM | NSDQ | XAC35_11000DIP6OH |
100 | 67.39 | USD | 11:03:06 AM | NYSE | XAC35_11000DIP6OF |
100 | 67.39 | USD | 11:03:06 AM | NSDQ | XAC35_11000DIP6OG |
100 | 67.39 | USD | 11:03:24 AM | NYSE | XAC35_11000DIP6PR |
100 | 67.39 | USD | 11:04:22 AM | NYSE | XAC35_11000DIP6U2 |
36 | 67.39 | USD | 11:04:22 AM | NYSE | XAC35_11000DIP6U0 |
100 | 67.39 | USD | 11:04:22 AM | NYSE | XAC35_11000DIP6TV |
100 | 67.39 | USD | 11:04:22 AM | NYSE | XAC35_11000DIP6TU |
64 | 67.39 | USD | 11:04:22 AM | NYSE | XAC35_11000DIP6U1 |
100 | 67.38 | USD | 11:04:56 AM | NYSE | XAC35_11000DIP70B |
100 | 67.38 | USD | 11:04:56 AM | NYSE | XAC35_11000DIP70C |
100 | 67.38 | USD | 11:04:56 AM | NYSE | XAC35_11000DIP70A |
100 | 67.37 | USD | 11:05:29 AM | ARCX | XAC35_11000DIP73F |
63 | 67.37 | USD | 11:05:29 AM | ARCX | XAC35_11000DIP73E |
100 | 67.37 | USD | 11:05:29 AM | ARCX | XAC35_11000DIP73G |
47 | 67.37 | USD | 11:05:29 AM | ARCX | XAC35_11000DIP73H |
37 | 67.37 | USD | 11:05:29 AM | ARCX | XAC35_11000DIP73D |
53 | 67.37 | USD | 11:05:29 AM | ARCX | XAC35_11000DIP73I |
12 | 67.4 | USD | 11:06:04 AM | NYSE | XAC35_11000DIP78L |
113 | 67.4 | USD | 11:06:08 AM | NYSE | XAC35_11000DIP792 |
41 | 67.41 | USD | 11:06:23 AM | NYSE | XAC35_11000DIP7AV |
36 | 67.41 | USD | 11:06:23 AM | NYSE | XAC35_11000DIP7B0 |
64 | 67.41 | USD | 11:06:23 AM | NYSE | XAC35_11000DIP7B2 |
200 | 67.41 | USD | 11:06:23 AM | NYSE | XAC35_11000DIP7AT |
159 | 67.41 | USD | 11:06:23 AM | NYSE | XAC35_11000DIP7AU |
100 | 67.41 | USD | 11:06:23 AM | NYSE | XAC35_11000DIP7B1 |
100 | 67.38 | USD | 11:06:40 AM | NYSE | XAC35_11000DIP7CH |
24 | 67.38 | USD | 11:06:56 AM | NYSE | XAC35_11000DIP7E0 |
176 | 67.38 | USD | 11:06:56 AM | NYSE | XAC35_11000DIP7E1 |
2 | 67.38 | USD | 11:06:56 AM | NYSE | XAC35_11000DIP7E2 |
64 | 67.37 | USD | 11:07:13 AM | NYSE | XAC35_11000DIP7EU |
36 | 67.37 | USD | 11:07:13 AM | NYSE | XAC35_11000DIP7ES |
100 | 67.37 | USD | 11:07:13 AM | NYSE | XAC35_11000DIP7ER |
100 | 67.36 | USD | 11:07:16 AM | ARCX | XAC35_11000DIP7F4 |
15 | 67.35 | USD | 11:07:28 AM | ARCX | XAC35_11000DIP7FJ |
57 | 67.35 | USD | 11:07:28 AM | ARCX | XAC35_11000DIP7FK |
100 | 67.37 | USD | 11:07:52 AM | ARCX | XAC35_11000DIP7HB |
100 | 67.35 | USD | 11:08:19 AM | NYSE | XAC35_11000DIP7IU |
59 | 67.33 | USD | 11:08:25 AM | NYSE | XAC35_11000DIP7JA |
41 | 67.33 | USD | 11:08:25 AM | NYSE | XAC35_11000DIP7J9 |
100 | 67.33 | USD | 11:08:25 AM | ARCX | XAC35_11000DIP7JB |
100 | 67.33 | USD | 11:09:09 AM | NYSE | XAC35_11000DIP7MS |
100 | 67.32 | USD | 11:09:34 AM | NYSE | XAC35_11000DIP7OK |
36 | 67.32 | USD | 11:09:34 AM | NYSE | XAC35_11000DIP7OL |
64 | 67.32 | USD | 11:09:34 AM | NYSE | XAC35_11000DIP7OM |
36 | 67.32 | USD | 11:09:34 AM | NYSE | XAC35_11000DIP7ON |
64 | 67.32 | USD | 11:09:34 AM | NYSE | XAC35_11000DIP7OO |
99 | 67.31 | USD | 11:10:03 AM | NYSE | XAC35_11000DIP7QO |
99 | 67.31 | USD | 11:10:26 AM | NYSE | XAC35_11000DIP7T0 |
61 | 67.31 | USD | 11:10:26 AM | NYSE | XAC35_11000DIP7T3 |
100 | 67.31 | USD | 11:10:26 AM | NYSE | XAC35_11000DIP7T2 |
1 | 67.31 | USD | 11:10:26 AM | NYSE | XAC35_11000DIP7T1 |
100 | 67.31 | USD | 11:10:26 AM | NYSE | XAC35_11000DIP7T6 |
39 | 67.31 | USD | 11:10:26 AM | NYSE | XAC35_11000DIP7T4 |
100 | 67.31 | USD | 11:10:26 AM | NYSE | XAC35_11000DIP7T5 |
100 | 67.3 | USD | 11:10:50 AM | NYSE | XAC35_11000DIP7UA |
100 | 67.29 | USD | 11:11:05 AM | NYSE | XAC35_11000DIP7V7 |
1 | 67.35 | USD | 11:11:55 AM | ARCX | XAC35_11000DIP830 |
100 | 67.35 | USD | 11:11:55 AM | NYSE | XAC35_11000DIP82V |
200 | 67.35 | USD | 11:11:59 AM | NYSE | XAC35_11000DIP83L |
200 | 67.35 | USD | 11:11:59 AM | NYSE | XAC35_11000DIP83M |
100 | 67.35 | USD | 11:12:11 AM | NYSE | XAC35_11000DIP848 |
100 | 67.35 | USD | 11:12:11 AM | NYSE | XAC35_11000DIP84A |
100 | 67.35 | USD | 11:12:11 AM | NYSE | XAC35_11000DIP847 |
99 | 67.35 | USD | 11:12:35 AM | NYSE | XAC35_11000DIP85D |
1 | 67.35 | USD | 11:12:35 AM | NYSE | XAC35_11000DIP85F |
46 | 67.35 | USD | 11:12:48 AM | ARCX | XAC35_11000DIP862 |
100 | 67.38 | USD | 11:13:42 AM | NYSE | XAC35_11000DIP89C |
46 | 67.38 | USD | 11:13:42 AM | NYSE | XAC35_11000DIP89D |
46 | 67.38 | USD | 11:13:42 AM | NYSE | XAC35_11000DIP89F |
54 | 67.38 | USD | 11:13:42 AM | NYSE | XAC35_11000DIP89E |
100 | 67.38 | USD | 11:13:42 AM | NYSE | XAC35_11000DIP89A |
100 | 67.38 | USD | 11:13:42 AM | NYSE | XAC35_11000DIP89B |
100 | 67.41 | USD | 11:14:18 AM | NYSE | XAC35_11000DIP8CO |
100 | 67.41 | USD | 11:14:18 AM | NYSE | XAC35_11000DIP8CN |
100 | 67.42 | USD | 11:14:32 AM | NYSE | XAC35_11000DIP8E8 |
100 | 67.42 | USD | 11:14:32 AM | NYSE | XAC35_11000DIP8E7 |
100 | 67.41 | USD | 11:14:32 AM | NYSE | XAC35_11000DIP8EA |
36 | 67.41 | USD | 11:14:32 AM | NYSE | XAC35_11000DIP8EC |
64 | 67.41 | USD | 11:14:32 AM | NYSE | XAC35_11000DIP8ED |
100 | 67.41 | USD | 11:14:32 AM | NYSE | XAC35_11000DIP8EB |
100 | 67.4 | USD | 11:15:51 AM | NYSE | XAC35_11000DIP8JK |
100 | 67.4 | USD | 11:15:51 AM | NYSE | XAC35_11000DIP8JI |
100 | 67.4 | USD | 11:15:51 AM | NYSE | XAC35_11000DIP8JJ |
100 | 67.4 | USD | 11:15:51 AM | NYSE | XAC35_11000DIP8JH |
99 | 67.39 | USD | 11:15:57 AM | IEXG | XAC35_11000DIP8K1 |
100 | 67.39 | USD | 11:16:05 AM | IEXG | XAC35_11000DIP8KP |
99 | 67.39 | USD | 11:16:05 AM | IEXG | XAC35_11000DIP8KQ |
1 | 67.39 | USD | 11:16:05 AM | IEXG | XAC35_11000DIP8KS |
100 | 67.37 | USD | 11:16:06 AM | ARCX | XAC35_11000DIP8LJ |
86 | 67.35 | USD | 11:16:18 AM | NYSE | XAC35_11000DIP8N8 |
14 | 67.35 | USD | 11:16:18 AM | NYSE | XAC35_11000DIP8N9 |
100 | 67.34 | USD | 11:16:35 AM | NYSE | XAC35_11000DIP8O7 |
3 | 67.33 | USD | 11:16:36 AM | NYSE | XAC35_11000DIP8OC |
97 | 67.33 | USD | 11:16:37 AM | NYSE | XAC35_11000DIP8OD |
99 | 67.42 | USD | 11:19:45 AM | NYSE | XAC35_11000DIP947 |
200 | 67.42 | USD | 11:19:45 AM | ARCX | XAC35_11000DIP945 |
100 | 67.42 | USD | 11:19:45 AM | ARCX | XAC35_11000DIP946 |
300 | 67.42 | USD | 11:19:46 AM | ARCX | XAC35_11000DIP94C |
200 | 67.42 | USD | 11:19:46 AM | NYSE | XAC35_11000DIP94D |
36 | 67.44 | USD | 11:20:26 AM | NYSE | XAC35_11000DIP966 |
1 | 67.44 | USD | 11:20:26 AM | NYSE | XAC35_11000DIP95R |
99 | 67.44 | USD | 11:20:26 AM | NYSE | XAC35_11000DIP95S |
49 | 67.44 | USD | 11:20:26 AM | NYSE | XAC35_11000DIP95T |
51 | 67.44 | USD | 11:20:26 AM | NYSE | XAC35_11000DIP95U |
100 | 67.44 | USD | 11:20:26 AM | NYSE | XAC35_11000DIP95V |
48 | 67.44 | USD | 11:20:26 AM | NYSE | XAC35_11000DIP960 |
100 | 67.44 | USD | 11:20:26 AM | NYSE | XAC35_11000DIP961 |
53 | 67.44 | USD | 11:20:26 AM | NYSE | XAC35_11000DIP963 |
100 | 67.44 | USD | 11:20:26 AM | NYSE | XAC35_11000DIP964 |
36 | 67.44 | USD | 11:20:26 AM | NYSE | XAC35_11000DIP965 |
64 | 67.44 | USD | 11:20:26 AM | NYSE | XAC35_11000DIP967 |
64 | 67.44 | USD | 11:20:26 AM | NYSE | XAC35_11000DIP968 |
199 | 67.44 | USD | 11:20:26 AM | NYSE | XAC35_11000DIP962 |
50 | 67.43 | USD | 11:20:31 AM | NYSE | XAC35_11000DIP96I |
100 | 67.43 | USD | 11:21:51 AM | NYSE | XAC35_11000DIP9CT |
27 | 67.43 | USD | 11:21:51 AM | NYSE | XAC35_11000DIP9CR |
100 | 67.43 | USD | 11:21:51 AM | NYSE | XAC35_11000DIP9CQ |
73 | 67.43 | USD | 11:21:51 AM | NYSE | XAC35_11000DIP9CS |
2 | 67.43 | USD | 11:21:51 AM | NYSE | XAC35_11000DIP9CU |
100 | 67.44 | USD | 11:22:46 AM | NYSE | XAC35_11000DIP9G5 |
100 | 67.44 | USD | 11:22:46 AM | NYSE | XAC35_11000DIP9G4 |
100 | 67.44 | USD | 11:22:47 AM | NYSE | XAC35_11000DIP9G6 |
98 | 67.44 | USD | 11:22:47 AM | NYSE | XAC35_11000DIP9G7 |
2 | 67.44 | USD | 11:22:47 AM | NYSE | XAC35_11000DIP9G8 |
98 | 67.43 | USD | 11:22:47 AM | NYSE | XAC35_11000DIP9GA |
100 | 67.43 | USD | 11:23:04 AM | NYSE | XAC35_11000DIP9H9 |
100 | 67.43 | USD | 11:23:04 AM | NYSE | XAC35_11000DIP9H8 |
49 | 67.43 | USD | 11:23:04 AM | NYSE | XAC35_11000DIP9HA |
35 | 67.43 | USD | 11:23:04 AM | NYSE | XAC35_11000DIP9HB |
53 | 67.43 | USD | 11:23:04 AM | NYSE | XAC35_11000DIP9HC |
65 | 67.43 | USD | 11:23:04 AM | NYSE | XAC35_11000DIP9HD |
100 | 67.42 | USD | 11:23:23 AM | NYSE | XAC35_11000DIP9JG |
100 | 67.42 | USD | 11:23:29 AM | NYSE | XAC35_11000DIP9K7 |
100 | 67.42 | USD | 11:23:29 AM | NYSE | XAC35_11000DIP9K5 |
100 | 67.42 | USD | 11:23:29 AM | NYSE | XAC35_11000DIP9K6 |
100 | 67.46 | USD | 11:25:01 AM | NYSE | XAC35_11000DIP9SO |
100 | 67.46 | USD | 11:25:01 AM | NYSE | XAC35_11000DIP9SN |
100 | 67.46 | USD | 11:25:50 AM | NYSE | XAC35_11000DIPA04 |
45 | 67.46 | USD | 11:25:51 AM | NYSE | XAC35_11000DIPA08 |
100 | 67.46 | USD | 11:25:51 AM | NYSE | XAC35_11000DIPA07 |
100 | 67.46 | USD | 11:25:51 AM | NYSE | XAC35_11000DIPA09 |
55 | 67.46 | USD | 11:25:52 AM | NYSE | XAC35_11000DIPA0B |
100 | 67.46 | USD | 11:25:52 AM | NYSE | XAC35_11000DIPA0C |
13 | 67.46 | USD | 11:25:52 AM | NYSE | XAC35_11000DIPA0D |
87 | 67.46 | USD | 11:25:52 AM | NYSE | XAC35_11000DIPA0E |
100 | 67.46 | USD | 11:25:52 AM | NYSE | XAC35_11000DIPA0F |
9 | 67.45 | USD | 11:25:52 AM | NYSE | XAC35_11000DIPA0H |
39 | 67.46 | USD | 11:26:25 AM | BATS | XAC35_11000DIPA2I |
9 | 67.46 | USD | 11:26:25 AM | BATS | XAC35_11000DIPA2J |
61 | 67.46 | USD | 11:26:25 AM | BATS | XAC35_11000DIPA2H |
91 | 67.45 | USD | 11:27:01 AM | NYSE | XAC35_11000DIPA3M |
100 | 67.45 | USD | 11:27:01 AM | NYSE | XAC35_11000DIPA3N |
9 | 67.45 | USD | 11:27:01 AM | NYSE | XAC35_11000DIPA3L |
100 | 67.45 | USD | 11:27:01 AM | NYSE | XAC35_11000DIPA3P |
100 | 67.45 | USD | 11:27:01 AM | NYSE | XAC35_11000DIPA3O |
100 | 67.45 | USD | 11:27:01 AM | NYSE | XAC35_11000DIPA3Q |
36 | 67.49 | USD | 11:28:38 AM | NYSE | XAC35_11000DIPA9R |
300 | 67.51 | USD | 11:29:15 AM | NSDQ | XAC35_11000DIPACP |
100 | 67.51 | USD | 11:29:15 AM | ARCX | XAC35_11000DIPACQ |
162 | 67.51 | USD | 11:29:16 AM | NYSE | XAC35_11000DIPACU |
236 | 67.51 | USD | 11:29:16 AM | NYSE | XAC35_11000DIPACV |
202 | 67.51 | USD | 11:29:16 AM | NYSE | XAC35_11000DIPAD0 |
100 | 67.51 | USD | 11:29:16 AM | ARCX | XAC35_11000DIPACT |
300 | 67.51 | USD | 11:29:16 AM | NYSE | XAC35_11000DIPAD1 |
100 | 67.49 | USD | 11:30:01 AM | NYSE | XAC35_11000DIPAF6 |
100 | 67.49 | USD | 11:30:01 AM | NYSE | XAC35_11000DIPAF5 |
2 | 67.49 | USD | 11:30:02 AM | NSDQ | XAC35_11000DIPAFA |
200 | 67.49 | USD | 11:30:02 AM | NYSE | XAC35_11000DIPAFC |
98 | 67.49 | USD | 11:30:02 AM | NSDQ | XAC35_11000DIPAFB |
100 | 67.49 | USD | 11:30:03 AM | NYSE | XAC35_11000DIPAFH |
100 | 67.51 | USD | 11:30:46 AM | NSDQ | XAC35_11000DIPAJN |
44 | 67.51 | USD | 11:30:46 AM | NYSE | XAC35_11000DIPAJL |
100 | 67.51 | USD | 11:30:46 AM | NYSE | XAC35_11000DIPAJJ |
56 | 67.51 | USD | 11:30:46 AM | NYSE | XAC35_11000DIPAJM |
100 | 67.51 | USD | 11:30:46 AM | NSDQ | XAC35_11000DIPAJP |
100 | 67.51 | USD | 11:30:46 AM | NYSE | XAC35_11000DIPAJI |
100 | 67.51 | USD | 11:30:46 AM | NYSE | XAC35_11000DIPAJK |
100 | 67.51 | USD | 11:30:46 AM | NYSE | XAC35_11000DIPAK4 |
100 | 67.51 | USD | 11:30:46 AM | NYSE | XAC35_11000DIPAK0 |
100 | 67.51 | USD | 11:30:46 AM | NYSE | XAC35_11000DIPAJV |
100 | 67.51 | USD | 11:30:46 AM | NSDQ | XAC35_11000DIPAK2 |
100 | 67.51 | USD | 11:30:46 AM | NSDQ | XAC35_11000DIPAK1 |
100 | 67.51 | USD | 11:30:46 AM | NYSE | XAC35_11000DIPAK3 |
100 | 67.51 | USD | 11:30:46 AM | NYSE | XAC35_11000DIPAK5 |
100 | 67.52 | USD | 11:30:50 AM | NYSE | XAC35_11000DIPAKC |
100 | 67.52 | USD | 11:30:51 AM | NYSE | XAC35_11000DIPAKD |
100 | 67.51 | USD | 11:30:52 AM | NYSE | XAC35_11000DIPAKF |
100 | 67.52 | USD | 11:30:52 AM | NYSE | XAC35_11000DIPAKE |
100 | 67.5 | USD | 11:30:53 AM | NYSE | XAC35_11000DIPAKJ |
100 | 67.5 | USD | 11:30:53 AM | NYSE | XAC35_11000DIPAKI |
100 | 67.49 | USD | 11:30:55 AM | ARCX | XAC35_11000DIPAKN |
200 | 67.49 | USD | 11:31:05 AM | BATS | XAC35_11000DIPALQ |
100 | 67.47 | USD | 11:31:07 AM | NSDQ | XAC35_11000DIPALV |
100 | 67.51 | USD | 11:32:35 AM | NYSE | XAC35_11000DIPAQE |
100 | 67.51 | USD | 11:32:35 AM | NYSE | XAC35_11000DIPAQJ |
64 | 67.51 | USD | 11:32:35 AM | NYSE | XAC35_11000DIPAQM |
100 | 67.51 | USD | 11:32:35 AM | NYSE | XAC35_11000DIPAQL |
100 | 67.51 | USD | 11:32:35 AM | NYSE | XAC35_11000DIPAQF |
106 | 67.51 | USD | 11:32:35 AM | NYSE | XAC35_11000DIPAQG |
36 | 67.51 | USD | 11:32:35 AM | NYSE | XAC35_11000DIPAQH |
64 | 67.51 | USD | 11:32:35 AM | NYSE | XAC35_11000DIPAQI |
42 | 67.51 | USD | 11:32:35 AM | NYSE | XAC35_11000DIPAQK |
88 | 67.51 | USD | 11:32:35 AM | NYSE | XAC35_11000DIPAQN |
100 | 67.51 | USD | 11:33:33 AM | NYSE | XAC35_11000DIPATO |
200 | 67.51 | USD | 11:33:33 AM | NYSE | XAC35_11000DIPATN |
100 | 67.51 | USD | 11:33:33 AM | NSDQ | XAC35_11000DIPATM |
100 | 67.52 | USD | 11:33:44 AM | NSDQ | XAC35_11000DIPAUL |
100 | 67.51 | USD | 11:33:44 AM | NSDQ | XAC35_11000DIPAUM |
100 | 67.51 | USD | 11:33:44 AM | NYSE | XAC35_11000DIPAUN |
100 | 67.51 | USD | 11:33:44 AM | NYSE | XAC35_11000DIPAUO |
100 | 67.5 | USD | 11:34:00 AM | NSDQ | XAC35_11000DIPAVT |
100 | 67.5 | USD | 11:34:00 AM | NSDQ | XAC35_11000DIPAVR |
100 | 67.5 | USD | 11:34:00 AM | NYSE | XAC35_11000DIPAVS |
100 | 67.5 | USD | 11:34:00 AM | NYSE | XAC35_11000DIPB00 |
100 | 67.5 | USD | 11:34:00 AM | NYSE | XAC35_11000DIPAVV |
100 | 67.5 | USD | 11:34:00 AM | NYSE | XAC35_11000DIPAVU |
100 | 67.43 | USD | 11:34:07 AM | NYSE | XAC35_11000DIPB0L |
79 | 67.43 | USD | 11:34:07 AM | NSDQ | XAC35_11000DIPB0M |
100 | 67.43 | USD | 11:34:07 AM | NYSE | XAC35_11000DIPB0N |
100 | 67.43 | USD | 11:34:07 AM | NYSE | XAC35_11000DIPB0K |
21 | 67.43 | USD | 11:34:07 AM | NSDQ | XAC35_11000DIPB0O |
36 | 67.41 | USD | 11:34:09 AM | BATS | XAC35_11000DIPB16 |
36 | 67.41 | USD | 11:34:09 AM | BATS | XAC35_11000DIPB15 |
100 | 67.41 | USD | 11:34:09 AM | BATS | XAC35_11000DIPB14 |
28 | 67.41 | USD | 11:34:09 AM | BATS | XAC35_11000DIPB17 |
200 | 67.44 | USD | 11:34:49 AM | NYSE | XAC35_11000DIPB3N |
200 | 67.44 | USD | 11:34:49 AM | NYSE | XAC35_11000DIPB3M |
100 | 67.44 | USD | 11:34:50 AM | NYSE | XAC35_11000DIPB3Q |
100 | 67.44 | USD | 11:34:50 AM | NYSE | XAC35_11000DIPB3R |
100 | 67.44 | USD | 11:34:50 AM | NYSE | XAC35_11000DIPB3S |
300 | 67.44 | USD | 11:34:50 AM | NYSE | XAC35_11000DIPB3P |
200 | 67.44 | USD | 11:34:50 AM | NYSE | XAC35_11000DIPB3O |
100 | 67.44 | USD | 11:34:50 AM | NYSE | XAC35_11000DIPB3T |
100 | 67.41 | USD | 11:34:50 AM | NYSE | XAC35_11000DIPB3U |
100 | 67.41 | USD | 11:34:50 AM | ARCX | XAC35_11000DIPB3V |
93 | 67.42 | USD | 11:35:39 AM | ARCX | XAC35_11000DIPB7E |
7 | 67.42 | USD | 11:35:39 AM | ARCX | XAC35_11000DIPB7F |
100 | 67.41 | USD | 11:35:39 AM | ARCX | XAC35_11000DIPB7G |
69 | 67.38 | USD | 11:36:05 AM | MEMX | XAC35_11000DIPB9Q |
93 | 67.38 | USD | 11:36:05 AM | MEMX | XAC35_11000DIPB9R |
2 | 67.38 | USD | 11:36:05 AM | MEMX | XAC35_11000DIPB9S |
36 | 67.38 | USD | 11:36:08 AM | NSDQ | XAC35_11000DIPBA5 |
100 | 67.37 | USD | 11:37:00 AM | NYSE | XAC35_11000DIPBDA |
100 | 67.37 | USD | 11:37:24 AM | NYSE | XAC35_11000DIPBEO |
100 | 67.37 | USD | 11:38:37 AM | NSDQ | XAC35_11000DIPBL0 |
100 | 67.37 | USD | 11:38:37 AM | NSDQ | XAC35_11000DIPBKV |
100 | 67.37 | USD | 11:38:37 AM | NSDQ | XAC35_11000DIPBL1 |
91 | 67.37 | USD | 11:38:37 AM | NSDQ | XAC35_11000DIPBL2 |
9 | 67.37 | USD | 11:38:37 AM | NSDQ | XAC35_11000DIPBL3 |
27 | 67.37 | USD | 11:38:51 AM | NSDQ | XAC35_11000DIPBM2 |
73 | 67.37 | USD | 11:38:51 AM | NSDQ | XAC35_11000DIPBM1 |
71 | 67.36 | USD | 11:39:28 AM | NSDQ | XAC35_11000DIPBQ7 |
129 | 67.36 | USD | 11:39:28 AM | NSDQ | XAC35_11000DIPBQA |
124 | 67.36 | USD | 11:39:28 AM | NSDQ | XAC35_11000DIPBQ8 |
76 | 67.36 | USD | 11:39:28 AM | NSDQ | XAC35_11000DIPBQ6 |
100 | 67.36 | USD | 11:39:28 AM | NSDQ | XAC35_11000DIPBQ5 |
57 | 67.36 | USD | 11:39:30 AM | NYSE | XAC35_11000DIPBQL |
100 | 67.36 | USD | 11:39:30 AM | NYSE | XAC35_11000DIPBQM |
43 | 67.36 | USD | 11:39:30 AM | NYSE | XAC35_11000DIPBQK |
100 | 67.36 | USD | 11:39:30 AM | NYSE | XAC35_11000DIPBQJ |
100 | 67.36 | USD | 11:39:30 AM | NYSE | XAC35_11000DIPBQI |
100 | 67.34 | USD | 11:39:34 AM | ARCX | XAC35_11000DIPBR6 |
100 | 67.33 | USD | 11:39:37 AM | NSDQ | XAC35_11000DIPBRG |
100 | 67.29 | USD | 11:40:19 AM | NSDQ | XAC35_11000DIPBVQ |
100 | 67.28 | USD | 11:40:38 AM | NYSE | XAC35_11000DIPC0M |
100 | 67.28 | USD | 11:40:38 AM | NYSE | XAC35_11000DIPC0N |
100 | 67.28 | USD | 11:40:38 AM | NYSE | XAC35_11000DIPC0O |
100 | 67.26 | USD | 11:40:55 AM | MEMX | XAC35_11000DIPC1E |
100 | 67.23 | USD | 11:40:56 AM | BATS | XAC35_11000DIPC1I |
100 | 67.22 | USD | 11:42:54 AM | NYSE | XAC35_11000DIPC8B |
60 | 67.22 | USD | 11:43:20 AM | NYSE | XAC35_11000DIPC9Q |
100 | 67.22 | USD | 11:43:20 AM | NYSE | XAC35_11000DIPC9P |
60 | 67.22 | USD | 11:43:20 AM | NYSE | XAC35_11000DIPC9O |
40 | 67.22 | USD | 11:43:20 AM | NYSE | XAC35_11000DIPC9R |
40 | 67.22 | USD | 11:43:20 AM | NYSE | XAC35_11000DIPC9S |
100 | 67.22 | USD | 11:43:20 AM | NYSE | XAC35_11000DIPC9L |
100 | 67.22 | USD | 11:43:20 AM | NYSE | XAC35_11000DIPC9M |
100 | 67.22 | USD | 11:43:20 AM | NYSE | XAC35_11000DIPC9N |
100 | 67.2 | USD | 11:43:35 AM | MEMX | XAC35_11000DIPCB2 |
7 | 67.2 | USD | 11:43:35 AM | MEMX | XAC35_11000DIPCB3 |
11 | 67.2 | USD | 11:43:35 AM | MEMX | XAC35_11000DIPCB4 |
82 | 67.2 | USD | 11:44:06 AM | MEMX | XAC35_11000DIPCD8 |
100 | 67.24 | USD | 11:47:20 AM | NYSE | XAC35_11000DIPCSK |
176 | 67.24 | USD | 11:47:20 AM | NYSE | XAC35_11000DIPCSI |
116 | 67.24 | USD | 11:47:20 AM | ARCX | XAC35_11000DIPCSL |
84 | 67.24 | USD | 11:47:20 AM | ARCX | XAC35_11000DIPCSM |
24 | 67.24 | USD | 11:47:20 AM | NYSE | XAC35_11000DIPCSJ |
100 | 67.23 | USD | 11:47:20 AM | NYSE | XAC35_11000DIPCSN |
41 | 67.23 | USD | 11:47:20 AM | NYSE | XAC35_11000DIPCSP |
59 | 67.23 | USD | 11:47:20 AM | NYSE | XAC35_11000DIPCSO |
100 | 67.23 | USD | 11:47:43 AM | NYSE | XAC35_11000DIPCUC |
1 | 67.24 | USD | 11:49:45 AM | NYSE | XAC35_11000DIPD6M |
1 | 67.24 | USD | 11:49:45 AM | NYSE | XAC35_11000DIPD6P |
93 | 67.24 | USD | 11:49:45 AM | NYSE | XAC35_11000DIPD6N |
100 | 67.24 | USD | 11:49:45 AM | NYSE | XAC35_11000DIPD6O |
6 | 67.24 | USD | 11:49:45 AM | NYSE | XAC35_11000DIPD6L |
100 | 67.24 | USD | 11:49:45 AM | NYSE | XAC35_11000DIPD6T |
100 | 67.24 | USD | 11:49:45 AM | NYSE | XAC35_11000DIPD6U |
30 | 67.24 | USD | 11:49:45 AM | NYSE | XAC35_11000DIPD6V |
100 | 67.24 | USD | 11:49:45 AM | NYSE | XAC35_11000DIPD70 |
100 | 67.24 | USD | 11:49:45 AM | NYSE | XAC35_11000DIPD71 |
100 | 67.24 | USD | 11:49:45 AM | NYSE | XAC35_11000DIPD74 |
125 | 67.24 | USD | 11:49:45 AM | NYSE | XAC35_11000DIPD75 |
125 | 67.24 | USD | 11:49:45 AM | NYSE | XAC35_11000DIPD77 |
100 | 67.24 | USD | 11:49:45 AM | NYSE | XAC35_11000DIPD76 |
100 | 67.24 | USD | 11:49:45 AM | NYSE | XAC35_11000DIPD7A |
100 | 67.24 | USD | 11:49:45 AM | NYSE | XAC35_11000DIPD7B |
100 | 67.24 | USD | 11:49:45 AM | NYSE | XAC35_11000DIPD7F |
19 | 67.24 | USD | 11:49:45 AM | NYSE | XAC35_11000DIPD7D |
100 | 67.24 | USD | 11:49:45 AM | NYSE | XAC35_11000DIPD7E |
100 | 67.23 | USD | 11:52:29 AM | NYSE | XAC35_11000DIPDJJ |
100 | 67.23 | USD | 11:52:29 AM | NYSE | XAC35_11000DIPDJK |
100 | 67.23 | USD | 11:52:29 AM | NYSE | XAC35_11000DIPDJI |
100 | 67.23 | USD | 11:52:29 AM | NYSE | XAC35_11000DIPDJH |
100 | 67.23 | USD | 11:52:29 AM | NYSE | XAC35_11000DIPDJL |
100 | 67.23 | USD | 11:52:29 AM | NYSE | XAC35_11000DIPDJM |
100 | 67.23 | USD | 11:52:29 AM | NYSE | XAC35_11000DIPDJO |
100 | 67.23 | USD | 11:52:29 AM | NYSE | XAC35_11000DIPDJN |
100 | 67.22 | USD | 11:52:31 AM | ARCX | XAC35_11000DIPDK3 |
100 | 67.21 | USD | 11:52:36 AM | NYSE | XAC35_11000DIPDLA |
100 | 67.2 | USD | 11:52:44 AM | NSDQ | XAC35_11000DIPDLQ |
74 | 67.18 | USD | 11:53:39 AM | NYSE | XAC35_11000DIPDQD |
26 | 67.18 | USD | 11:53:39 AM | NYSE | XAC35_11000DIPDQE |
100 | 67.18 | USD | 11:53:39 AM | ARCX | XAC35_11000DIPDQB |
300 | 67.18 | USD | 11:53:39 AM | NYSE | XAC35_11000DIPDQC |
88 | 67.17 | USD | 11:54:29 AM | NYSE | XAC35_11000DIPDU2 |
52 | 67.17 | USD | 11:54:29 AM | NYSE | XAC35_11000DIPDU4 |
100 | 67.17 | USD | 11:54:29 AM | NYSE | XAC35_11000DIPDU1 |
12 | 67.17 | USD | 11:54:29 AM | NYSE | XAC35_11000DIPDU3 |
48 | 67.17 | USD | 11:54:29 AM | NYSE | XAC35_11000DIPDU5 |
100 | 67.16 | USD | 11:54:58 AM | IEXG | XAC35_11000DIPE05 |
1 | 67.15 | USD | 11:56:02 AM | NYSE | XAC35_11000DIPE60 |
1 | 67.15 | USD | 11:56:02 AM | NYSE | XAC35_11000DIPE61 |
49 | 67.15 | USD | 11:56:02 AM | NYSE | XAC35_11000DIPE67 |
69 | 67.15 | USD | 11:56:02 AM | NYSE | XAC35_11000DIPE65 |
31 | 67.15 | USD | 11:56:02 AM | NYSE | XAC35_11000DIPE64 |
100 | 67.15 | USD | 11:56:02 AM | NYSE | XAC35_11000DIPE63 |
98 | 67.15 | USD | 11:56:02 AM | NYSE | XAC35_11000DIPE62 |
51 | 67.15 | USD | 11:56:02 AM | NYSE | XAC35_11000DIPE66 |
97 | 67.14 | USD | 11:56:16 AM | NSDQ | XAC35_11000DIPE6Q |
3 | 67.14 | USD | 11:56:16 AM | NSDQ | XAC35_11000DIPE6S |
97 | 67.14 | USD | 11:56:17 AM | NSDQ | XAC35_11000DIPE6T |
100 | 67.12 | USD | 11:56:48 AM | IEXG | XAC35_11000DIPE84 |
100 | 67.11 | USD | 11:57:00 AM | ARCX | XAC35_11000DIPE94 |
100 | 67.11 | USD | 11:57:00 AM | ARCX | XAC35_11000DIPE95 |
100 | 67.19 | USD | 11:59:13 AM | NYSE | XAC35_11000DIPEJ8 |
148 | 67.19 | USD | 11:59:13 AM | NYSE | XAC35_11000DIPEJF |
100 | 67.19 | USD | 11:59:13 AM | NYSE | XAC35_11000DIPEJE |
100 | 67.19 | USD | 11:59:13 AM | NYSE | XAC35_11000DIPEJD |
52 | 67.19 | USD | 11:59:13 AM | NYSE | XAC35_11000DIPEJC |
200 | 67.19 | USD | 11:59:13 AM | NYSE | XAC35_11000DIPEJB |
48 | 67.19 | USD | 11:59:13 AM | NYSE | XAC35_11000DIPEJA |
52 | 67.19 | USD | 11:59:13 AM | NYSE | XAC35_11000DIPEJ9 |
200 | 67.19 | USD | 11:59:13 AM | NYSE | XAC35_11000DIPEJ7 |
100 | 67.18 | USD | 11:59:20 AM | IEXG | XAC35_11000DIPEJU |
36 | 67.2 | USD | 12:00:38 PM | NYSE | XAC35_11000DIPEQM |
100 | 67.2 | USD | 12:00:38 PM | NYSE | XAC35_11000DIPEQT |
100 | 67.2 | USD | 12:00:38 PM | NYSE | XAC35_11000DIPEQS |
64 | 67.2 | USD | 12:00:38 PM | NYSE | XAC35_11000DIPEQR |
36 | 67.2 | USD | 12:00:38 PM | NYSE | XAC35_11000DIPEQQ |
64 | 67.2 | USD | 12:00:38 PM | NYSE | XAC35_11000DIPEQP |
36 | 67.2 | USD | 12:00:38 PM | NYSE | XAC35_11000DIPEQO |
64 | 67.2 | USD | 12:00:38 PM | NYSE | XAC35_11000DIPEQN |
64 | 67.2 | USD | 12:00:38 PM | NYSE | XAC35_11000DIPEQL |
36 | 67.2 | USD | 12:00:38 PM | NYSE | XAC35_11000DIPEQK |
100 | 67.19 | USD | 12:02:49 PM | NYSE | XAC35_11000DIPF4F |
100 | 67.19 | USD | 12:02:49 PM | NYSE | XAC35_11000DIPF4E |
200 | 67.19 | USD | 12:02:49 PM | NYSE | XAC35_11000DIPF4I |
67 | 67.19 | USD | 12:02:49 PM | NYSE | XAC35_11000DIPF4G |
33 | 67.19 | USD | 12:02:49 PM | NYSE | XAC35_11000DIPF4H |
100 | 67.19 | USD | 12:02:49 PM | NYSE | XAC35_11000DIPF4J |
100 | 67.18 | USD | 12:03:33 PM | NYSE | XAC35_11000DIPF7A |
100 | 67.18 | USD | 12:03:33 PM | NYSE | XAC35_11000DIPF7B |
99 | 67.18 | USD | 12:03:33 PM | NYSE | XAC35_11000DIPF7D |
100 | 67.18 | USD | 12:03:33 PM | NYSE | XAC35_11000DIPF7C |
1 | 67.18 | USD | 12:03:33 PM | NYSE | XAC35_11000DIPF7E |
77 | 67.17 | USD | 12:03:48 PM | MEMX | XAC35_11000DIPF8H |
23 | 67.17 | USD | 12:03:48 PM | MEMX | XAC35_11000DIPF8I |
100 | 67.16 | USD | 12:03:51 PM | NYSE | XAC35_11000DIPF8N |
90 | 67.13 | USD | 12:03:59 PM | NYSE | XAC35_11000DIPF9D |
10 | 67.13 | USD | 12:04:00 PM | NYSE | XAC35_11000DIPF9G |
100 | 67.09 | USD | 12:04:56 PM | NSDQ | XAC35_11000DIPFD7 |
100 | 67.08 | USD | 12:04:56 PM | NSDQ | XAC35_11000DIPFDJ |
200 | 67.08 | USD | 12:05:27 PM | NSDQ | XAC35_11000DIPFGD |
100 | 67.08 | USD | 12:06:14 PM | NSDQ | XAC35_11000DIPFJC |
100 | 67.08 | USD | 12:06:14 PM | NSDQ | XAC35_11000DIPFJD |
23 | 67.07 | USD | 12:06:58 PM | NYSE | XAC35_11000DIPFLU |
100 | 67.07 | USD | 12:06:58 PM | NYSE | XAC35_11000DIPFLS |
100 | 67.07 | USD | 12:06:58 PM | NYSE | XAC35_11000DIPFLT |
74 | 67.07 | USD | 12:06:58 PM | NYSE | XAC35_11000DIPFLV |
3 | 67.07 | USD | 12:06:58 PM | NYSE | XAC35_11000DIPFM0 |
100 | 67.07 | USD | 12:07:03 PM | IEXG | XAC35_11000DIPFMA |
200 | 67.07 | USD | 12:08:03 PM | NYSE | XAC35_11000DIPFQ8 |
61 | 67.15 | USD | 12:09:14 PM | NYSE | XAC35_11000DIPG3V |
39 | 67.15 | USD | 12:09:14 PM | NYSE | XAC35_11000DIPG3U |
100 | 67.18 | USD | 12:10:02 PM | NYSE | XAC35_11000DIPG8P |
100 | 67.18 | USD | 12:10:03 PM | NYSE | XAC35_11000DIPG92 |
50 | 67.18 | USD | 12:10:03 PM | NYSE | XAC35_11000DIPG99 |
50 | 67.18 | USD | 12:10:03 PM | NYSE | XAC35_11000DIPG98 |
25 | 67.18 | USD | 12:10:03 PM | NYSE | XAC35_11000DIPG91 |
50 | 67.18 | USD | 12:10:03 PM | NYSE | XAC35_11000DIPG96 |
175 | 67.18 | USD | 12:10:03 PM | NYSE | XAC35_11000DIPG93 |
50 | 67.18 | USD | 12:10:03 PM | NYSE | XAC35_11000DIPG94 |
100 | 67.18 | USD | 12:10:03 PM | NYSE | XAC35_11000DIPG8V |
100 | 67.18 | USD | 12:10:03 PM | NYSE | XAC35_11000DIPG95 |
100 | 67.18 | USD | 12:10:03 PM | NYSE | XAC35_11000DIPG97 |
100 | 67.18 | USD | 12:10:03 PM | NYSE | XAC35_11000DIPG90 |
100 | 67.18 | USD | 12:10:03 PM | NYSE | XAC35_11000DIPG8U |
100 | 67.21 | USD | 12:11:00 PM | ARCX | XAC35_11000DIPGDS |
100 | 67.24 | USD | 12:11:55 PM | NYSE | XAC35_11000DIPGI2 |
100 | 67.24 | USD | 12:11:55 PM | NYSE | XAC35_11000DIPGI1 |
200 | 67.24 | USD | 12:13:21 PM | NSDQ | XAC35_11000DIPGMU |
300 | 67.24 | USD | 12:13:21 PM | NYSE | XAC35_11000DIPGMV |
100 | 67.24 | USD | 12:13:22 PM | NYSE | XAC35_11000DIPGN0 |
100 | 67.24 | USD | 12:13:22 PM | NYSE | XAC35_11000DIPGN2 |
100 | 67.24 | USD | 12:13:22 PM | NYSE | XAC35_11000DIPGN4 |
100 | 67.24 | USD | 12:13:22 PM | NYSE | XAC35_11000DIPGN3 |
10 | 67.29 | USD | 12:15:21 PM | NYSE | XAC35_11000DIPH43 |
8 | 67.29 | USD | 12:15:21 PM | NYSE | XAC35_11000DIPH45 |
92 | 67.29 | USD | 12:15:21 PM | NYSE | XAC35_11000DIPH46 |
100 | 67.29 | USD | 12:15:21 PM | NSDQ | XAC35_11000DIPH41 |
90 | 67.29 | USD | 12:15:21 PM | NYSE | XAC35_11000DIPH42 |
100 | 67.29 | USD | 12:15:21 PM | NYSE | XAC35_11000DIPH44 |
97 | 67.31 | USD | 12:16:49 PM | NYSE | XAC35_11000DIPHAQ |
85 | 67.36 | USD | 12:17:15 PM | NYSE | XAC35_11000DIPHCP |
100 | 67.36 | USD | 12:17:15 PM | NYSE | XAC35_11000DIPHCJ |
5 | 67.36 | USD | 12:17:15 PM | NYSE | XAC35_11000DIPHCK |
100 | 67.36 | USD | 12:17:15 PM | NYSE | XAC35_11000DIPHCL |
5 | 67.36 | USD | 12:17:15 PM | NYSE | XAC35_11000DIPHCM |
100 | 67.36 | USD | 12:17:15 PM | NYSE | XAC35_11000DIPHCN |
5 | 67.36 | USD | 12:17:15 PM | NYSE | XAC35_11000DIPHCO |
100 | 67.36 | USD | 12:17:15 PM | NYSE | XAC35_11000DIPHCI |
100 | 67.36 | USD | 12:17:15 PM | NYSE | XAC35_11000DIPHCT |
100 | 67.36 | USD | 12:17:15 PM | NYSE | XAC35_11000DIPHCQ |
100 | 67.36 | USD | 12:17:15 PM | NYSE | XAC35_11000DIPHCR |
100 | 67.36 | USD | 12:17:15 PM | NYSE | XAC35_11000DIPHCS |
1 | 67.36 | USD | 12:18:33 PM | NYSE | XAC35_11000DIPHKC |
100 | 67.38 | USD | 12:18:48 PM | NYSE | XAC35_11000DIPHLT |
70 | 67.38 | USD | 12:18:48 PM | NYSE | XAC35_11000DIPHLU |
100 | 67.38 | USD | 12:18:48 PM | NYSE | XAC35_11000DIPHLS |
30 | 67.38 | USD | 12:18:48 PM | NYSE | XAC35_11000DIPHLV |
70 | 67.38 | USD | 12:18:48 PM | NYSE | XAC35_11000DIPHM0 |
30 | 67.38 | USD | 12:18:48 PM | NYSE | XAC35_11000DIPHM1 |
100 | 67.38 | USD | 12:18:48 PM | NYSE | XAC35_11000DIPHM2 |
100 | 67.43 | USD | 12:19:41 PM | NYSE | XAC35_11000DIPHQC |
43 | 67.43 | USD | 12:19:41 PM | NYSE | XAC35_11000DIPHQA |
36 | 67.43 | USD | 12:19:41 PM | NYSE | XAC35_11000DIPHQ9 |
57 | 67.43 | USD | 12:19:41 PM | NYSE | XAC35_11000DIPHQ7 |
21 | 67.43 | USD | 12:19:41 PM | NYSE | XAC35_11000DIPHQB |
43 | 67.43 | USD | 12:19:41 PM | NYSE | XAC35_11000DIPHQ8 |
34 | 67.43 | USD | 12:20:00 PM | NYSE | XAC35_11000DIPHRK |
62 | 67.44 | USD | 12:21:24 PM | NYSE | XAC35_11000DIPI1M |
100 | 67.44 | USD | 12:21:24 PM | NYSE | XAC35_11000DIPI1J |
100 | 67.44 | USD | 12:21:24 PM | NYSE | XAC35_11000DIPI1K |
100 | 67.44 | USD | 12:21:24 PM | NYSE | XAC35_11000DIPI1L |
33 | 67.44 | USD | 12:21:24 PM | NYSE | XAC35_11000DIPI1N |
100 | 67.43 | USD | 12:22:03 PM | NYSE | XAC35_11000DIPI4S |
46 | 67.43 | USD | 12:22:03 PM | NYSE | XAC35_11000DIPI4U |
100 | 67.43 | USD | 12:22:03 PM | NYSE | XAC35_11000DIPI4T |
54 | 67.43 | USD | 12:22:03 PM | NYSE | XAC35_11000DIPI51 |
54 | 67.43 | USD | 12:22:03 PM | NYSE | XAC35_11000DIPI4V |
46 | 67.43 | USD | 12:22:03 PM | NYSE | XAC35_11000DIPI50 |
100 | 67.43 | USD | 12:22:55 PM | NYSE | XAC35_11000DIPI9V |
100 | 67.43 | USD | 12:22:55 PM | NYSE | XAC35_11000DIPI9U |
100 | 67.48 | USD | 12:23:40 PM | ARCX | XAC35_11000DIPICL |
100 | 67.47 | USD | 12:23:40 PM | NYSE | XAC35_11000DIPICM |
100 | 67.47 | USD | 12:23:46 PM | NYSE | XAC35_11000DIPICU |
100 | 67.46 | USD | 12:24:16 PM | NYSE | XAC35_11000DIPIF2 |
100 | 67.46 | USD | 12:24:16 PM | NYSE | XAC35_11000DIPIF3 |
100 | 67.43 | USD | 12:24:23 PM | IEXG | XAC35_11000DIPIFN |
2 | 67.41 | USD | 12:24:35 PM | NYSE | XAC35_11000DIPIGB |
98 | 67.41 | USD | 12:24:40 PM | NYSE | XAC35_11000DIPIGL |
100 | 67.41 | USD | 12:25:45 PM | NYSE | XAC35_11000DIPIL1 |
68 | 67.41 | USD | 12:25:45 PM | NYSE | XAC35_11000DIPIL0 |
32 | 67.41 | USD | 12:25:45 PM | NYSE | XAC35_11000DIPIKV |
100 | 67.41 | USD | 12:25:45 PM | NYSE | XAC35_11000DIPIKU |
100 | 67.49 | USD | 12:26:38 PM | ARCX | XAC35_11000DIPIP7 |
19 | 67.49 | USD | 12:26:38 PM | ARCX | XAC35_11000DIPIP6 |
81 | 67.49 | USD | 12:26:38 PM | ARCX | XAC35_11000DIPIP5 |
52 | 67.48 | USD | 12:27:13 PM | IEXG | XAC35_11000DIPIS6 |
91 | 67.49 | USD | 12:29:29 PM | NYSE | XAC35_11000DIPJ9E |
59 | 67.49 | USD | 12:29:29 PM | NYSE | XAC35_11000DIPJ9B |
77 | 67.49 | USD | 12:29:29 PM | NYSE | XAC35_11000DIPJ9F |
9 | 67.49 | USD | 12:29:29 PM | NYSE | XAC35_11000DIPJ9C |
41 | 67.49 | USD | 12:29:29 PM | NYSE | XAC35_11000DIPJ9A |
100 | 67.49 | USD | 12:29:29 PM | NYSE | XAC35_11000DIPJ99 |
100 | 67.49 | USD | 12:29:29 PM | NYSE | XAC35_11000DIPJ9D |
87 | 67.49 | USD | 12:29:29 PM | NYSE | XAC35_11000DIPJ9H |
13 | 67.49 | USD | 12:29:29 PM | NYSE | XAC35_11000DIPJ9I |
23 | 67.49 | USD | 12:29:29 PM | NYSE | XAC35_11000DIPJ9G |
71 | 67.48 | USD | 12:29:40 PM | NYSE | XAC35_11000DIPJA8 |
71 | 67.48 | USD | 12:29:46 PM | NYSE | XAC35_11000DIPJAK |
29 | 67.48 | USD | 12:29:46 PM | NYSE | XAC35_11000DIPJAI |
100 | 67.48 | USD | 12:29:46 PM | NYSE | XAC35_11000DIPJAJ |
100 | 67.48 | USD | 12:29:46 PM | NYSE | XAC35_11000DIPJAL |
100 | 67.48 | USD | 12:29:46 PM | NYSE | XAC35_11000DIPJAM |
21 | 67.49 | USD | 12:30:22 PM | ARCX | XAC35_11000DIPJE0 |
73 | 67.49 | USD | 12:30:22 PM | ARCX | XAC35_11000DIPJE1 |
139 | 67.5 | USD | 12:30:43 PM | NYSE | XAC35_11000DIPJG9 |
39 | 67.5 | USD | 12:30:43 PM | NYSE | XAC35_11000DIPJGB |
61 | 67.5 | USD | 12:30:43 PM | NYSE | XAC35_11000DIPJGA |
25 | 67.5 | USD | 12:30:43 PM | NYSE | XAC35_11000DIPJG8 |
36 | 67.5 | USD | 12:30:43 PM | NYSE | XAC35_11000DIPJG7 |
100 | 67.5 | USD | 12:30:48 PM | NYSE | XAC35_11000DIPJGO |
26 | 67.49 | USD | 12:31:33 PM | NYSE | XAC35_11000DIPJJP |
26 | 67.49 | USD | 12:31:33 PM | NYSE | XAC35_11000DIPJJR |
74 | 67.49 | USD | 12:31:33 PM | NYSE | XAC35_11000DIPJJQ |
74 | 67.49 | USD | 12:31:33 PM | NYSE | XAC35_11000DIPJJS |
100 | 67.49 | USD | 12:31:33 PM | NYSE | XAC35_11000DIPJJO |
100 | 67.48 | USD | 12:31:42 PM | NYSE | XAC35_11000DIPJK7 |
33 | 67.47 | USD | 12:32:31 PM | ARCX | XAC35_11000DIPJN5 |
15 | 67.47 | USD | 12:32:31 PM | ARCX | XAC35_11000DIPJN6 |
100 | 67.47 | USD | 12:32:31 PM | ARCX | XAC35_11000DIPJN4 |
100 | 67.47 | USD | 12:32:58 PM | NYSE | XAC35_11000DIPJPU |
100 | 67.47 | USD | 12:33:01 PM | NYSE | XAC35_11000DIPJQK |
100 | 67.46 | USD | 12:33:06 PM | NYSE | XAC35_11000DIPJRJ |
2 | 67.46 | USD | 12:33:12 PM | NYSE | XAC35_11000DIPJSL |
98 | 67.46 | USD | 12:33:12 PM | NYSE | XAC35_11000DIPJSK |
2 | 67.46 | USD | 12:33:12 PM | NYSE | XAC35_11000DIPJSJ |
98 | 67.46 | USD | 12:33:12 PM | NYSE | XAC35_11000DIPJSM |
155 | 67.44 | USD | 12:33:17 PM | IEXG | XAC35_11000DIPJT7 |
45 | 67.44 | USD | 12:33:17 PM | IEXG | XAC35_11000DIPJT8 |
35 | 67.43 | USD | 12:33:47 PM | NYSE | XAC35_11000DIPJUC |
100 | 67.43 | USD | 12:34:02 PM | NYSE | XAC35_11000DIPJVE |
100 | 67.47 | USD | 12:34:41 PM | NYSE | XAC35_11000DIPK15 |
100 | 67.46 | USD | 12:34:46 PM | NYSE | XAC35_11000DIPK1B |
100 | 67.46 | USD | 12:34:46 PM | NYSE | XAC35_11000DIPK1C |
100 | 67.46 | USD | 12:34:46 PM | NYSE | XAC35_11000DIPK1D |
61 | 67.46 | USD | 12:35:04 PM | NYSE | XAC35_11000DIPK2H |
39 | 67.46 | USD | 12:35:04 PM | NYSE | XAC35_11000DIPK2G |
36 | 67.45 | USD | 12:36:07 PM | NYSE | XAC35_11000DIPK6N |
100 | 67.45 | USD | 12:36:07 PM | NYSE | XAC35_11000DIPK6P |
64 | 67.45 | USD | 12:36:07 PM | NYSE | XAC35_11000DIPK6O |
36 | 67.45 | USD | 12:36:07 PM | NYSE | XAC35_11000DIPK6L |
100 | 67.45 | USD | 12:36:07 PM | NYSE | XAC35_11000DIPK6K |
64 | 67.45 | USD | 12:36:07 PM | NYSE | XAC35_11000DIPK6M |
71 | 67.4 | USD | 12:37:16 PM | NSDQ | XAC35_11000DIPKA6 |
29 | 67.4 | USD | 12:37:16 PM | NSDQ | XAC35_11000DIPKA5 |
100 | 67.39 | USD | 12:37:48 PM | NYSE | XAC35_11000DIPKBR |
48 | 67.39 | USD | 12:37:48 PM | NYSE | XAC35_11000DIPKBS |
52 | 67.39 | USD | 12:37:48 PM | NYSE | XAC35_11000DIPKBU |
48 | 67.39 | USD | 12:37:48 PM | NYSE | XAC35_11000DIPKBT |
52 | 67.39 | USD | 12:37:48 PM | NYSE | XAC35_11000DIPKBV |
100 | 67.39 | USD | 12:37:48 PM | NYSE | XAC35_11000DIPKBQ |
100 | 67.38 | USD | 12:39:04 PM | NYSE | XAC35_11000DIPKJB |
36 | 67.38 | USD | 12:39:04 PM | NYSE | XAC35_11000DIPKJC |
3 | 67.38 | USD | 12:39:04 PM | NYSE | XAC35_11000DIPKJE |
61 | 67.38 | USD | 12:39:04 PM | NYSE | XAC35_11000DIPKJD |
100 | 67.38 | USD | 12:39:04 PM | NYSE | XAC35_11000DIPKJF |
100 | 67.37 | USD | 12:39:04 PM | NSDQ | XAC35_11000DIPKJG |
7 | 67.37 | USD | 12:40:45 PM | NSDQ | XAC35_11000DIPKQ4 |
300 | 67.37 | USD | 12:41:22 PM | ARCX | XAC35_11000DIPKSD |
200 | 67.37 | USD | 12:41:22 PM | NYSE | XAC35_11000DIPKSF |
400 | 67.37 | USD | 12:41:22 PM | NYSE | XAC35_11000DIPKSE |
100 | 67.42 | USD | 12:42:26 PM | NYSE | XAC35_11000DIPL0T |
100 | 67.42 | USD | 12:42:26 PM | NYSE | XAC35_11000DIPL0U |
100 | 67.42 | USD | 12:42:26 PM | ARCX | XAC35_11000DIPL0S |
100 | 67.42 | USD | 12:42:26 PM | NYSE | XAC35_11000DIPL0V |
56 | 67.41 | USD | 12:43:36 PM | NYSE | XAC35_11000DIPL6B |
100 | 67.41 | USD | 12:43:36 PM | NYSE | XAC35_11000DIPL69 |
144 | 67.41 | USD | 12:43:36 PM | NYSE | XAC35_11000DIPL6A |
100 | 67.41 | USD | 12:43:36 PM | NYSE | XAC35_11000DIPL6C |
69 | 67.41 | USD | 12:43:36 PM | NYSE | XAC35_11000DIPL6D |
31 | 67.41 | USD | 12:43:36 PM | NYSE | XAC35_11000DIPL6E |
200 | 67.37 | USD | 12:46:34 PM | NYSE | XAC35_11000DIPLQ4 |
200 | 67.37 | USD | 12:47:22 PM | NYSE | XAC35_11000DIPM0Q |
100 | 67.37 | USD | 12:47:22 PM | NYSE | XAC35_11000DIPM0S |
100 | 67.37 | USD | 12:47:22 PM | NYSE | XAC35_11000DIPM0R |
99 | 67.37 | USD | 12:47:22 PM | NYSE | XAC35_11000DIPM0U |
1 | 67.37 | USD | 12:47:22 PM | NYSE | XAC35_11000DIPM0T |
1 | 67.37 | USD | 12:47:22 PM | NYSE | XAC35_11000DIPM11 |
100 | 67.37 | USD | 12:47:22 PM | NYSE | XAC35_11000DIPM10 |
100 | 67.37 | USD | 12:47:22 PM | NYSE | XAC35_11000DIPM12 |
100 | 67.37 | USD | 12:47:22 PM | NYSE | XAC35_11000DIPM0V |
64 | 67.36 | USD | 12:47:41 PM | NYSE | XAC35_11000DIPM3U |
79 | 67.36 | USD | 12:47:41 PM | NYSE | XAC35_11000DIPM42 |
21 | 67.36 | USD | 12:47:41 PM | NYSE | XAC35_11000DIPM41 |
79 | 67.36 | USD | 12:47:41 PM | NYSE | XAC35_11000DIPM40 |
21 | 67.36 | USD | 12:47:41 PM | NYSE | XAC35_11000DIPM3V |
36 | 67.36 | USD | 12:47:41 PM | NYSE | XAC35_11000DIPM3T |
100 | 67.36 | USD | 12:47:41 PM | NYSE | XAC35_11000DIPM3S |
100 | 67.4 | USD | 12:49:22 PM | NYSE | XAC35_11000DIPMFU |
36 | 67.4 | USD | 12:49:22 PM | ARCX | XAC35_11000DIPMFT |
200 | 67.4 | USD | 12:49:22 PM | NYSE | XAC35_11000DIPMFS |
100 | 67.4 | USD | 12:49:22 PM | NYSE | XAC35_11000DIPMG3 |
100 | 67.4 | USD | 12:49:22 PM | NYSE | XAC35_11000DIPMG2 |
64 | 67.4 | USD | 12:49:22 PM | ARCX | XAC35_11000DIPMG1 |
64 | 67.4 | USD | 12:49:22 PM | ARCX | XAC35_11000DIPMFV |
36 | 67.4 | USD | 12:49:22 PM | ARCX | XAC35_11000DIPMG0 |
100 | 67.39 | USD | 12:50:25 PM | NYSE | XAC35_11000DIPMKM |
100 | 67.39 | USD | 12:50:25 PM | NYSE | XAC35_11000DIPMKL |
25 | 67.39 | USD | 12:50:25 PM | NYSE | XAC35_11000DIPMKN |
75 | 67.39 | USD | 12:50:25 PM | NYSE | XAC35_11000DIPMKO |
100 | 67.39 | USD | 12:50:50 PM | NYSE | XAC35_11000DIPMNG |
100 | 67.39 | USD | 12:50:50 PM | NYSE | XAC35_11000DIPMNH |
42 | 67.4 | USD | 12:51:03 PM | NYSE | XAC35_11000DIPMOI |
43 | 67.4 | USD | 12:51:10 PM | NYSE | XAC35_11000DIPMPA |
15 | 67.4 | USD | 12:51:16 PM | NYSE | XAC35_11000DIPMPL |
100 | 67.4 | USD | 12:52:24 PM | NYSE | XAC35_11000DIPMTJ |
100 | 67.4 | USD | 12:52:24 PM | NYSE | XAC35_11000DIPMTK |
100 | 67.4 | USD | 12:52:24 PM | NYSE | XAC35_11000DIPMTL |
100 | 67.4 | USD | 12:52:24 PM | NYSE | XAC35_11000DIPMTM |
92 | 67.4 | USD | 12:52:24 PM | NYSE | XAC35_11000DIPMTN |
8 | 67.4 | USD | 12:52:24 PM | NYSE | XAC35_11000DIPMTO |
8 | 67.41 | USD | 12:52:24 PM | NSDQ | XAC35_11000DIPMTU |
200 | 67.46 | USD | 12:54:05 PM | NYSE | XAC35_11000DIPN4O |
36 | 67.46 | USD | 12:54:05 PM | NYSE | XAC35_11000DIPN4R |
45 | 67.46 | USD | 12:54:05 PM | NYSE | XAC35_11000DIPN4Q |
100 | 67.46 | USD | 12:54:05 PM | NYSE | XAC35_11000DIPN4P |
100 | 67.46 | USD | 12:54:05 PM | NYSE | XAC35_11000DIPN4N |
19 | 67.46 | USD | 12:54:05 PM | NYSE | XAC35_11000DIPN4T |
100 | 67.46 | USD | 12:54:05 PM | NYSE | XAC35_11000DIPN4S |
36 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNJJ |
100 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNJI |
100 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNK1 |
19 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNK3 |
73 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNK4 |
81 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNK5 |
73 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNK8 |
27 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNK9 |
36 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNJN |
64 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNJO |
36 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNJU |
100 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNJL |
64 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNJK |
64 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNJV |
36 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNK0 |
28 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNK2 |
53 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNJM |
36 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNJP |
64 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNJQ |
36 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNJR |
64 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNJS |
64 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNJT |
27 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNK6 |
19 | 67.5 | USD | 12:57:14 PM | NYSE | XAC35_11000DIPNK7 |
86 | 67.51 | USD | 12:57:55 PM | NYSE | XAC35_11000DIPNOC |
200 | 67.53 | USD | 12:59:36 PM | NYSE | XAC35_11000DIPNVK |
200 | 67.53 | USD | 12:59:36 PM | NYSE | XAC35_11000DIPNVJ |
200 | 67.53 | USD | 12:59:36 PM | NYSE | XAC35_11000DIPNVF |
48 | 67.53 | USD | 12:59:36 PM | NYSE | XAC35_11000DIPNVG |
18 | 67.53 | USD | 12:59:36 PM | NYSE | XAC35_11000DIPNVI |
134 | 67.53 | USD | 12:59:36 PM | NYSE | XAC35_11000DIPNVH |
70 | 67.54 | USD | 1:02:32 PM | NYSE | XAC35_11000DIPODK |
40 | 67.54 | USD | 1:02:32 PM | NYSE | XAC35_11000DIPODJ |
100 | 67.54 | USD | 1:02:32 PM | NYSE | XAC35_11000DIPODI |
60 | 67.54 | USD | 1:02:32 PM | NYSE | XAC35_11000DIPODH |
100 | 67.54 | USD | 1:02:32 PM | NYSE | XAC35_11000DIPODF |
330 | 67.54 | USD | 1:02:32 PM | NYSE | XAC35_11000DIPODE |
100 | 67.54 | USD | 1:02:32 PM | NYSE | XAC35_11000DIPODC |
100 | 67.54 | USD | 1:02:32 PM | NYSE | XAC35_11000DIPODG |
100 | 67.54 | USD | 1:02:32 PM | NYSE | XAC35_11000DIPODD |
100 | 67.53 | USD | 1:02:37 PM | MEMX | XAC35_11000DIPODQ |
100 | 67.52 | USD | 1:03:36 PM | NYSE | XAC35_11000DIPOGE |
100 | 67.52 | USD | 1:03:36 PM | NYSE | XAC35_11000DIPOGD |
100 | 67.54 | USD | 1:03:41 PM | NSDQ | XAC35_11000DIPOIE |
100 | 67.55 | USD | 1:04:03 PM | NYSE | XAC35_11000DIPOJF |
100 | 67.51 | USD | 1:04:36 PM | NYSE | XAC35_11000DIPOMB |
100 | 67.51 | USD | 1:04:36 PM | NYSE | XAC35_11000DIPOMA |
100 | 67.51 | USD | 1:04:36 PM | NYSE | XAC35_11000DIPOMC |
35 | 67.5 | USD | 1:06:00 PM | NYSE | XAC35_11000DIPOUE |
35 | 67.5 | USD | 1:06:00 PM | NYSE | XAC35_11000DIPOUC |
41 | 67.5 | USD | 1:06:00 PM | NYSE | XAC35_11000DIPOUB |
59 | 67.5 | USD | 1:06:00 PM | NYSE | XAC35_11000DIPOUA |
100 | 67.5 | USD | 1:06:00 PM | NYSE | XAC35_11000DIPOU7 |
64 | 67.5 | USD | 1:06:00 PM | NYSE | XAC35_11000DIPOU9 |
65 | 67.5 | USD | 1:06:00 PM | NYSE | XAC35_11000DIPOUD |
36 | 67.5 | USD | 1:06:00 PM | NYSE | XAC35_11000DIPOU8 |
65 | 67.5 | USD | 1:06:00 PM | NYSE | XAC35_11000DIPOUF |
55 | 67.48 | USD | 1:06:06 PM | NYSE | XAC35_11000DIPP01 |
45 | 67.48 | USD | 1:06:12 PM | NYSE | XAC35_11000DIPP0G |
168 | 67.47 | USD | 1:07:47 PM | NYSE | XAC35_11000DIPP6B |
32 | 67.47 | USD | 1:07:47 PM | NYSE | XAC35_11000DIPP6A |
100 | 67.47 | USD | 1:07:47 PM | NYSE | XAC35_11000DIPP6C |
100 | 67.47 | USD | 1:07:47 PM | NYSE | XAC35_11000DIPP6E |
68 | 67.47 | USD | 1:07:47 PM | NYSE | XAC35_11000DIPP6H |
7 | 67.47 | USD | 1:07:47 PM | NYSE | XAC35_11000DIPP6G |
100 | 67.47 | USD | 1:07:47 PM | NYSE | XAC35_11000DIPP6F |
25 | 67.47 | USD | 1:07:47 PM | NYSE | XAC35_11000DIPP6D |
100 | 67.48 | USD | 1:09:09 PM | NYSE | XAC35_11000DIPPD0 |
100 | 67.48 | USD | 1:09:21 PM | NYSE | XAC35_11000DIPPEH |
100 | 67.48 | USD | 1:09:21 PM | NYSE | XAC35_11000DIPPEF |
100 | 67.48 | USD | 1:09:21 PM | NYSE | XAC35_11000DIPPEG |
27 | 67.48 | USD | 1:09:21 PM | NYSE | XAC35_11000DIPPEI |
100 | 67.48 | USD | 1:09:21 PM | NYSE | XAC35_11000DIPPEK |
73 | 67.48 | USD | 1:09:21 PM | NYSE | XAC35_11000DIPPEJ |
100 | 67.47 | USD | 1:09:29 PM | NYSE | XAC35_11000DIPPF0 |
11 | 67.46 | USD | 1:10:20 PM | NYSE | XAC35_11000DIPPJ0 |
53 | 67.46 | USD | 1:10:20 PM | NYSE | XAC35_11000DIPPIR |
100 | 67.46 | USD | 1:10:20 PM | NYSE | XAC35_11000DIPPIQ |
36 | 67.46 | USD | 1:10:20 PM | NYSE | XAC35_11000DIPPIS |
64 | 67.46 | USD | 1:10:20 PM | NYSE | XAC35_11000DIPPIT |
47 | 67.46 | USD | 1:10:20 PM | NYSE | XAC35_11000DIPPIU |
89 | 67.46 | USD | 1:10:20 PM | NYSE | XAC35_11000DIPPJ1 |
11 | 67.46 | USD | 1:10:20 PM | NYSE | XAC35_11000DIPPJ2 |
89 | 67.46 | USD | 1:10:20 PM | NYSE | XAC35_11000DIPPJ3 |
11 | 67.46 | USD | 1:10:20 PM | NYSE | XAC35_11000DIPPJ4 |
89 | 67.46 | USD | 1:10:20 PM | NYSE | XAC35_11000DIPPIV |
25 | 67.42 | USD | 1:11:38 PM | NYSE | XAC35_11000DIPPPQ |
53 | 67.42 | USD | 1:11:38 PM | NYSE | XAC35_11000DIPPPN |
75 | 67.42 | USD | 1:11:38 PM | NYSE | XAC35_11000DIPPPS |
47 | 67.42 | USD | 1:11:38 PM | NYSE | XAC35_11000DIPPPR |
47 | 67.42 | USD | 1:11:38 PM | NYSE | XAC35_11000DIPPPP |
53 | 67.42 | USD | 1:11:38 PM | NYSE | XAC35_11000DIPPPO |
72 | 67.42 | USD | 1:11:38 PM | NYSE | XAC35_11000DIPPPM |
28 | 67.42 | USD | 1:11:38 PM | NYSE | XAC35_11000DIPPPL |
100 | 67.42 | USD | 1:11:38 PM | NYSE | XAC35_11000DIPPPK |
100 | 67.42 | USD | 1:11:38 PM | NYSE | XAC35_11000DIPPPJ |
100 | 67.42 | USD | 1:11:38 PM | NYSE | XAC35_11000DIPPPT |
28 | 67.48 | USD | 1:14:37 PM | NYSE | XAC35_11000DIPQ6P |
24 | 67.48 | USD | 1:14:37 PM | NYSE | XAC35_11000DIPQ6Q |
200 | 67.48 | USD | 1:15:15 PM | NYSE | XAC35_11000DIPQBK |
52 | 67.48 | USD | 1:15:15 PM | NYSE | XAC35_11000DIPQBL |
148 | 67.48 | USD | 1:15:15 PM | NYSE | XAC35_11000DIPQBM |
52 | 67.48 | USD | 1:15:15 PM | NYSE | XAC35_11000DIPQBO |
200 | 67.48 | USD | 1:15:15 PM | NYSE | XAC35_11000DIPQBN |
135 | 67.48 | USD | 1:15:15 PM | NYSE | XAC35_11000DIPQBP |
65 | 67.48 | USD | 1:15:19 PM | NYSE | XAC35_11000DIPQCP |
200 | 67.48 | USD | 1:15:19 PM | NYSE | XAC35_11000DIPQCQ |
130 | 67.48 | USD | 1:15:25 PM | NYSE | XAC35_11000DIPQD7 |
18 | 67.48 | USD | 1:15:25 PM | NYSE | XAC35_11000DIPQDA |
100 | 67.48 | USD | 1:15:25 PM | NYSE | XAC35_11000DIPQDB |
100 | 67.47 | USD | 1:15:53 PM | NSDQ | XAC35_11000DIPQGT |
100 | 67.46 | USD | 1:16:36 PM | NSDQ | XAC35_11000DIPQMV |
100 | 67.46 | USD | 1:16:36 PM | NSDQ | XAC35_11000DIPQN0 |
94 | 67.48 | USD | 1:17:20 PM | NYSE | XAC35_11000DIPQSJ |
100 | 67.48 | USD | 1:17:20 PM | NYSE | XAC35_11000DIPQSL |
100 | 67.48 | USD | 1:17:20 PM | NYSE | XAC35_11000DIPQSM |
6 | 67.48 | USD | 1:17:20 PM | NYSE | XAC35_11000DIPQSK |
100 | 67.48 | USD | 1:17:20 PM | NYSE | XAC35_11000DIPQSN |
100 | 67.48 | USD | 1:19:27 PM | NYSE | XAC35_11000DIPR7J |
100 | 67.48 | USD | 1:19:27 PM | NYSE | XAC35_11000DIPR7I |
100 | 67.48 | USD | 1:19:27 PM | NYSE | XAC35_11000DIPR7H |
100 | 67.48 | USD | 1:19:27 PM | NYSE | XAC35_11000DIPR7G |
100 | 67.48 | USD | 1:19:27 PM | NYSE | XAC35_11000DIPR7F |
21 | 67.48 | USD | 1:19:27 PM | NYSE | XAC35_11000DIPR7M |
79 | 67.48 | USD | 1:19:27 PM | NYSE | XAC35_11000DIPR7L |
21 | 67.48 | USD | 1:19:27 PM | NYSE | XAC35_11000DIPR7N |
79 | 67.48 | USD | 1:19:27 PM | NYSE | XAC35_11000DIPR7K |
2 | 67.45 | USD | 1:20:20 PM | NYSE | XAC35_11000DIPRB3 |
93 | 67.45 | USD | 1:20:22 PM | NYSE | XAC35_11000DIPRB6 |
7 | 67.45 | USD | 1:20:22 PM | NYSE | XAC35_11000DIPRB7 |
100 | 67.45 | USD | 1:20:22 PM | NYSE | XAC35_11000DIPRB8 |
98 | 67.45 | USD | 1:20:22 PM | NYSE | XAC35_11000DIPRB5 |
100 | 67.43 | USD | 1:21:27 PM | NYSE | XAC35_11000DIPRH5 |
100 | 67.43 | USD | 1:21:27 PM | NYSE | XAC35_11000DIPRH6 |
14 | 67.43 | USD | 1:21:27 PM | NYSE | XAC35_11000DIPRH7 |
100 | 67.43 | USD | 1:21:27 PM | NYSE | XAC35_11000DIPRH9 |
86 | 67.43 | USD | 1:21:27 PM | NYSE | XAC35_11000DIPRH8 |
100 | 67.43 | USD | 1:21:27 PM | NYSE | XAC35_11000DIPRH4 |
100 | 67.43 | USD | 1:21:54 PM | NSDQ | XAC35_11000DIPRJ6 |
100 | 67.43 | USD | 1:21:54 PM | NSDQ | XAC35_11000DIPRJ7 |
100 | 67.43 | USD | 1:21:59 PM | NYSE | XAC35_11000DIPRJD |
9 | 67.43 | USD | 1:22:11 PM | ARCX | XAC35_11000DIPRK5 |
24 | 67.43 | USD | 1:22:11 PM | ARCX | XAC35_11000DIPRK6 |
67 | 67.43 | USD | 1:22:11 PM | ARCX | XAC35_11000DIPRK7 |
100 | 67.42 | USD | 1:23:06 PM | NYSE | XAC35_11000DIPRNQ |
100 | 67.42 | USD | 1:23:06 PM | NYSE | XAC35_11000DIPRNR |
20 | 67.42 | USD | 1:23:12 PM | NYSE | XAC35_11000DIPROH |
80 | 67.42 | USD | 1:23:15 PM | NYSE | XAC35_11000DIPROQ |
100 | 67.42 | USD | 1:23:15 PM | NYSE | XAC35_11000DIPROR |
100 | 67.4 | USD | 1:23:32 PM | ARCX | XAC35_11000DIPRQ8 |
16 | 67.38 | USD | 1:24:08 PM | BATS | XAC35_11000DIPRSQ |
20 | 67.38 | USD | 1:24:08 PM | BATS | XAC35_11000DIPRSS |
64 | 67.38 | USD | 1:24:08 PM | BATS | XAC35_11000DIPRST |
100 | 67.38 | USD | 1:24:08 PM | BATS | XAC35_11000DIPRSR |
64 | 67.41 | USD | 1:24:55 PM | NYSE | XAC35_11000DIPRV0 |
36 | 67.41 | USD | 1:24:55 PM | NYSE | XAC35_11000DIPRV1 |
49 | 67.41 | USD | 1:24:55 PM | NYSE | XAC35_11000DIPRV2 |
36 | 67.41 | USD | 1:24:55 PM | NYSE | XAC35_11000DIPRUV |
100 | 67.41 | USD | 1:24:55 PM | NYSE | XAC35_11000DIPRUU |
100 | 67.4 | USD | 1:25:05 PM | BATS | XAC35_11000DIPRVM |
100 | 67.39 | USD | 1:25:39 PM | NYSE | XAC35_11000DIPS21 |
100 | 67.39 | USD | 1:25:39 PM | NYSE | XAC35_11000DIPS22 |
100 | 67.39 | USD | 1:25:39 PM | NYSE | XAC35_11000DIPS23 |
1 | 67.36 | USD | 1:26:35 PM | NYSE | XAC35_11000DIPS54 |
100 | 67.36 | USD | 1:26:41 PM | NYSE | XAC35_11000DIPS5O |
99 | 67.36 | USD | 1:26:41 PM | NYSE | XAC35_11000DIPS5N |
100 | 67.36 | USD | 1:27:19 PM | NYSE | XAC35_11000DIPS82 |
100 | 67.36 | USD | 1:27:19 PM | NYSE | XAC35_11000DIPS84 |
100 | 67.36 | USD | 1:27:19 PM | NYSE | XAC35_11000DIPS83 |
94 | 67.34 | USD | 1:27:27 PM | BATS | XAC35_11000DIPS8T |
6 | 67.34 | USD | 1:27:30 PM | BATS | XAC35_11000DIPS92 |
100 | 67.32 | USD | 1:27:41 PM | NYSE | XAC35_11000DIPS9O |
1 | 67.34 | USD | 1:29:21 PM | NYSE | XAC35_11000DIPSF4 |
100 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSKJ |
100 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSKK |
100 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSK8 |
60 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSKD |
40 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSKE |
36 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSKL |
60 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSKF |
40 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSKG |
40 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSKC |
100 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSKH |
100 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSKI |
60 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSKB |
40 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSKA |
60 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSK9 |
60 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSKQ |
100 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSKR |
40 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSKP |
64 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSKO |
64 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSKM |
36 | 67.36 | USD | 1:30:28 PM | NYSE | XAC35_11000DIPSKN |
90 | 67.36 | USD | 1:31:03 PM | ARCX | XAC35_11000DIPSN3 |
10 | 67.36 | USD | 1:31:03 PM | ARCX | XAC35_11000DIPSN2 |
100 | 67.36 | USD | 1:31:03 PM | ARCX | XAC35_11000DIPSN1 |
100 | 67.35 | USD | 1:31:23 PM | IEXG | XAC35_11000DIPSOO |
100 | 67.34 | USD | 1:31:44 PM | NYSE | XAC35_11000DIPSPK |
200 | 67.34 | USD | 1:31:44 PM | NYSE | XAC35_11000DIPSPI |
100 | 67.3 | USD | 1:32:25 PM | NYSE | XAC35_11000DIPSS0 |
100 | 67.3 | USD | 1:32:25 PM | NYSE | XAC35_11000DIPSS1 |
100 | 67.3 | USD | 1:32:30 PM | NYSE | XAC35_11000DIPSSD |
100 | 67.29 | USD | 1:32:43 PM | NSDQ | XAC35_11000DIPSTR |
100 | 67.29 | USD | 1:33:06 PM | NYSE | XAC35_11000DIPSV8 |
100 | 67.29 | USD | 1:33:11 PM | NYSE | XAC35_11000DIPSVG |
103 | 67.32 | USD | 1:33:19 PM | NSDQ | XAC35_11000DIPT0B |
100 | 67.32 | USD | 1:33:19 PM | NSDQ | XAC35_11000DIPT0A |
97 | 67.32 | USD | 1:33:19 PM | NSDQ | XAC35_11000DIPT0D |
52 | 67.3 | USD | 1:33:49 PM | NSDQ | XAC35_11000DIPT5H |
100 | 67.31 | USD | 1:33:52 PM | NYSE | XAC35_11000DIPT60 |
1 | 67.31 | USD | 1:34:20 PM | NYSE | XAC35_11000DIPT77 |
36 | 67.3 | USD | 1:34:57 PM | NYSE | XAC35_11000DIPT9K |
100 | 67.3 | USD | 1:34:57 PM | NYSE | XAC35_11000DIPT9J |
100 | 67.3 | USD | 1:34:57 PM | NYSE | XAC35_11000DIPT9I |
64 | 67.3 | USD | 1:34:57 PM | NYSE | XAC35_11000DIPT9L |
200 | 67.3 | USD | 1:34:57 PM | NYSE | XAC35_11000DIPT9H |
100 | 67.29 | USD | 1:35:44 PM | NYSE | XAC35_11000DIPTC6 |
100 | 67.29 | USD | 1:35:44 PM | NYSE | XAC35_11000DIPTC7 |
100 | 67.29 | USD | 1:35:44 PM | NYSE | XAC35_11000DIPTC8 |
100 | 67.29 | USD | 1:35:44 PM | NYSE | XAC35_11000DIPTC5 |
100 | 67.29 | USD | 1:35:44 PM | NYSE | XAC35_11000DIPTC9 |
3 | 67.29 | USD | 1:35:44 PM | NYSE | XAC35_11000DIPTCA |
100 | 67.28 | USD | 1:35:54 PM | BATS | XAC35_11000DIPTD6 |
100 | 67.26 | USD | 1:36:07 PM | NYSE | XAC35_11000DIPTE7 |
100 | 67.26 | USD | 1:36:07 PM | NYSE | XAC35_11000DIPTE6 |
1 | 67.26 | USD | 1:36:07 PM | NYSE | XAC35_11000DIPTE5 |
99 | 67.26 | USD | 1:36:07 PM | NYSE | XAC35_11000DIPTE4 |
100 | 67.25 | USD | 1:36:49 PM | NYSE | XAC35_11000DIPTGN |
100 | 67.25 | USD | 1:36:49 PM | NYSE | XAC35_11000DIPTGO |
100 | 67.25 | USD | 1:36:49 PM | NYSE | XAC35_11000DIPTGP |
100 | 67.25 | USD | 1:36:49 PM | NYSE | XAC35_11000DIPTGQ |
100 | 67.2 | USD | 1:37:26 PM | NYSE | XAC35_11000DIPTK5 |
100 | 67.2 | USD | 1:37:30 PM | NYSE | XAC35_11000DIPTKA |
100 | 67.19 | USD | 1:37:38 PM | NYSE | XAC35_11000DIPTKN |
37 | 67.18 | USD | 1:38:08 PM | IEXG | XAC35_11000DIPTM3 |
63 | 67.17 | USD | 1:38:08 PM | IEXG | XAC35_11000DIPTM4 |
63 | 67.18 | USD | 1:38:08 PM | IEXG | XAC35_11000DIPTM2 |
37 | 67.17 | USD | 1:38:08 PM | IEXG | XAC35_11000DIPTM5 |
93 | 67.15 | USD | 1:38:14 PM | ARCX | XAC35_11000DIPTNP |
7 | 67.15 | USD | 1:38:14 PM | ARCX | XAC35_11000DIPTNO |
100 | 67.13 | USD | 1:39:44 PM | NYSE | XAC35_11000DIPTVC |
100 | 67.13 | USD | 1:39:44 PM | NYSE | XAC35_11000DIPTV7 |
100 | 67.125 | USD | 1:39:44 PM | NYSE | XAC35_11000DIPTV6 |
100 | 67.13 | USD | 1:39:44 PM | NYSE | XAC35_11000DIPTV8 |
200 | 67.13 | USD | 1:39:44 PM | NYSE | XAC35_11000DIPTV9 |
100 | 67.13 | USD | 1:39:44 PM | NYSE | XAC35_11000DIPTVA |
100 | 67.08 | USD | 1:40:43 PM | ARCX | XAC35_11000DIPU3F |
85 | 67.07 | USD | 1:40:43 PM | NYSE | XAC35_11000DIPU3C |
100 | 67.07 | USD | 1:40:43 PM | NYSE | XAC35_11000DIPU3B |
15 | 67.07 | USD | 1:40:43 PM | NYSE | XAC35_11000DIPU3E |
100 | 67.075 | USD | 1:40:43 PM | NYSE | XAC35_11000DIPU3P |
100 | 67.04 | USD | 1:40:52 PM | NSDQ | XAC35_11000DIPU5U |
100 | 67.04 | USD | 1:41:18 PM | ARCX | XAC35_11000DIPU8O |
100 | 67.04 | USD | 1:41:18 PM | ARCX | XAC35_11000DIPU8Q |
100 | 67.01 | USD | 1:41:36 PM | NYSE | XAC35_11000DIPUA7 |
100 | 67.005 | USD | 1:41:36 PM | NYSE | XAC35_11000DIPUA5 |
100 | 67.03 | USD | 1:42:34 PM | NYSE | XAC35_11000DIPUF7 |
1 | 67.03 | USD | 1:42:34 PM | NYSE | XAC35_11000DIPUF8 |
100 | 67.03 | USD | 1:42:34 PM | NYSE | XAC35_11000DIPUFA |
99 | 67.03 | USD | 1:42:34 PM | NYSE | XAC35_11000DIPUF9 |
100 | 67.02 | USD | 1:42:35 PM | BATS | XAC35_11000DIPUFI |
65 | 67.02 | USD | 1:43:05 PM | NYSE | XAC35_11000DIPUGT |
35 | 67.02 | USD | 1:43:05 PM | NYSE | XAC35_11000DIPUGS |
13 | 67.01 | USD | 1:43:10 PM | ARCX | XAC35_11000DIPUH2 |
87 | 67.01 | USD | 1:43:10 PM | ARCX | XAC35_11000DIPUH3 |
100 | 67 | USD | 1:43:30 PM | NSDQ | XAC35_11000DIPUI0 |
100 | 67 | USD | 1:43:30 PM | NSDQ | XAC35_11000DIPUI1 |
87 | 66.99 | USD | 1:44:25 PM | NYSE | XAC35_11000DIPULH |
100 | 66.99 | USD | 1:44:25 PM | NYSE | XAC35_11000DIPULG |
13 | 66.99 | USD | 1:44:25 PM | NYSE | XAC35_11000DIPULI |
100 | 66.99 | USD | 1:44:29 PM | NYSE | XAC35_11000DIPULR |
100 | 66.98 | USD | 1:44:29 PM | NYSE | XAC35_11000DIPUM5 |
100 | 66.97 | USD | 1:44:47 PM | NYSE | XAC35_11000DIPUN1 |
100 | 66.97 | USD | 1:44:47 PM | NYSE | XAC35_11000DIPUN0 |
24 | 66.99 | USD | 1:45:58 PM | NYSE | XAC35_11000DIPUVB |
100 | 66.99 | USD | 1:45:58 PM | NYSE | XAC35_11000DIPUV4 |
100 | 66.99 | USD | 1:45:58 PM | NYSE | XAC35_11000DIPUV5 |
76 | 66.99 | USD | 1:45:58 PM | NYSE | XAC35_11000DIPUV8 |
76 | 66.99 | USD | 1:45:58 PM | NYSE | XAC35_11000DIPUVA |
24 | 66.99 | USD | 1:45:58 PM | NYSE | XAC35_11000DIPUV9 |
24 | 66.99 | USD | 1:45:58 PM | NYSE | XAC35_11000DIPUV7 |
76 | 66.99 | USD | 1:45:58 PM | NYSE | XAC35_11000DIPUV6 |
100 | 66.98 | USD | 1:46:06 PM | ARCX | XAC35_11000DIPUVV |
100 | 66.98 | USD | 1:46:06 PM | ARCX | XAC35_11000DIPV00 |
7 | 67.07 | USD | 1:47:57 PM | NYSE | XAC35_11000DIPVAG |
100 | 67.07 | USD | 1:47:57 PM | NYSE | XAC35_11000DIPVAF |
93 | 67.07 | USD | 1:47:57 PM | NYSE | XAC35_11000DIPVAH |
86 | 67.07 | USD | 1:47:57 PM | NYSE | XAC35_11000DIPVAJ |
14 | 67.07 | USD | 1:47:57 PM | NYSE | XAC35_11000DIPVAI |
20 | 67.07 | USD | 1:48:29 PM | NYSE | XAC35_11000DIPVCL |
100 | 67.07 | USD | 1:48:29 PM | NYSE | XAC35_11000DIPVCQ |
44 | 67.07 | USD | 1:48:29 PM | NYSE | XAC35_11000DIPVCP |
100 | 67.07 | USD | 1:48:29 PM | NYSE | XAC35_11000DIPVCO |
100 | 67.07 | USD | 1:48:29 PM | NYSE | XAC35_11000DIPVCN |
36 | 67.07 | USD | 1:48:29 PM | NYSE | XAC35_11000DIPVCM |
86 | 67.07 | USD | 1:48:29 PM | NYSE | XAC35_11000DIPVCK |
14 | 67.07 | USD | 1:48:29 PM | NYSE | XAC35_11000DIPVCJ |
10 | 67.1 | USD | 1:51:44 PM | NYSE | XAC35_11000DIPVR5 |
100 | 67.1 | USD | 1:51:44 PM | NYSE | XAC35_11000DIPVR4 |
100 | 67.1 | USD | 1:51:44 PM | NYSE | XAC35_11000DIPVR2 |
204 | 67.1 | USD | 1:51:44 PM | NYSE | XAC35_11000DIPVR3 |
100 | 67.1 | USD | 1:51:44 PM | NYSE | XAC35_11000DIPVR9 |
72 | 67.1 | USD | 1:51:44 PM | NYSE | XAC35_11000DIPVR8 |
100 | 67.1 | USD | 1:51:44 PM | NYSE | XAC35_11000DIPVR1 |
314 | 67.1 | USD | 1:51:44 PM | NYSE | XAC35_11000DIPVR7 |
100 | 67.1 | USD | 1:51:44 PM | NYSE | XAC35_11000DIPVR6 |
282 | 67.09 | USD | 1:51:54 PM | NYSE | XAC35_11000DIPVS4 |
55 | 67.09 | USD | 1:51:54 PM | NYSE | XAC35_11000DIPVS6 |
45 | 67.09 | USD | 1:51:54 PM | NYSE | XAC35_11000DIPVS7 |
66 | 67.09 | USD | 1:51:54 PM | NYSE | XAC35_11000DIPVS8 |
18 | 67.09 | USD | 1:51:54 PM | NYSE | XAC35_11000DIPVS5 |
134 | 67.09 | USD | 1:51:54 PM | NYSE | XAC35_11000DIPVS9 |
100 | 67.08 | USD | 1:52:40 PM | NYSE | XAC35_11000DIPVVK |
100 | 67.08 | USD | 1:52:40 PM | NYSE | XAC35_11000DIPVVO |
100 | 67.08 | USD | 1:52:40 PM | NYSE | XAC35_11000DIPVVP |
100 | 67.08 | USD | 1:53:10 PM | ARCX | XAC35_11000DIQ01O |
100 | 67.07 | USD | 1:53:14 PM | NSDQ | XAC35_11000DIQ01R |
100 | 67.04 | USD | 1:54:15 PM | NYSE | XAC35_11000DIQ049 |
100 | 67.04 | USD | 1:54:15 PM | NYSE | XAC35_11000DIQ04D |
100 | 67.04 | USD | 1:54:15 PM | NYSE | XAC35_11000DIQ04E |
100 | 67.04 | USD | 1:54:15 PM | NYSE | XAC35_11000DIQ04F |
100 | 67.03 | USD | 1:54:49 PM | NYSE | XAC35_11000DIQ078 |
100 | 67.02 | USD | 1:54:49 PM | NYSE | XAC35_11000DIQ079 |
54 | 67.04 | USD | 1:55:16 PM | ARCX | XAC35_11000DIQ09K |
46 | 67.04 | USD | 1:55:16 PM | ARCX | XAC35_11000DIQ09L |
22 | 67.04 | USD | 1:55:57 PM | ARCX | XAC35_11000DIQ0BS |
100 | 67.08 | USD | 1:57:29 PM | NYSE | XAC35_11000DIQ0HF |
100 | 67.08 | USD | 1:57:29 PM | NYSE | XAC35_11000DIQ0HG |
18 | 67.08 | USD | 1:57:34 PM | NYSE | XAC35_11000DIQ0I8 |
100 | 67.08 | USD | 1:57:34 PM | NYSE | XAC35_11000DIQ0I3 |
100 | 67.08 | USD | 1:57:34 PM | NYSE | XAC35_11000DIQ0I6 |
80 | 67.08 | USD | 1:57:34 PM | NYSE | XAC35_11000DIQ0I7 |
2 | 67.08 | USD | 1:57:34 PM | NYSE | XAC35_11000DIQ0I5 |
100 | 67.08 | USD | 1:57:34 PM | NYSE | XAC35_11000DIQ0I0 |
2 | 67.08 | USD | 1:57:34 PM | NYSE | XAC35_11000DIQ0HV |
100 | 67.08 | USD | 1:57:34 PM | NYSE | XAC35_11000DIQ0HU |
100 | 67.08 | USD | 1:57:34 PM | NYSE | XAC35_11000DIQ0I2 |
198 | 67.08 | USD | 1:57:34 PM | NYSE | XAC35_11000DIQ0I4 |
100 | 67.08 | USD | 1:57:34 PM | NYSE | XAC35_11000DIQ0I1 |
100 | 67.07 | USD | 1:59:28 PM | NYSE | XAC35_11000DIQ0S5 |
40 | 67.07 | USD | 1:59:28 PM | NYSE | XAC35_11000DIQ0S6 |
100 | 67.07 | USD | 1:59:28 PM | NYSE | XAC35_11000DIQ0S8 |
60 | 67.07 | USD | 1:59:28 PM | NYSE | XAC35_11000DIQ0S7 |
120 | 67.07 | USD | 1:59:28 PM | NYSE | XAC35_11000DIQ0SF |
180 | 67.07 | USD | 1:59:28 PM | NYSE | XAC35_11000DIQ0SD |
20 | 67.07 | USD | 1:59:28 PM | NYSE | XAC35_11000DIQ0SC |
60 | 67.07 | USD | 1:59:28 PM | NYSE | XAC35_11000DIQ0SB |
40 | 67.07 | USD | 1:59:28 PM | NYSE | XAC35_11000DIQ0SA |
80 | 67.07 | USD | 1:59:28 PM | NYSE | XAC35_11000DIQ0S9 |
100 | 67.06 | USD | 2:00:08 PM | NYSE | XAC35_11000DIQ11E |
15 | 67.06 | USD | 2:00:10 PM | NYSE | XAC35_11000DIQ126 |
85 | 67.06 | USD | 2:00:24 PM | NYSE | XAC35_11000DIQ13G |
15 | 67.06 | USD | 2:00:24 PM | NYSE | XAC35_11000DIQ13H |
85 | 67.06 | USD | 2:00:24 PM | NYSE | XAC35_11000DIQ13I |
100 | 67.06 | USD | 2:00:24 PM | NYSE | XAC35_11000DIQ13J |
100 | 67.06 | USD | 2:00:27 PM | NYSE | XAC35_11000DIQ13R |
100 | 67.04 | USD | 2:00:45 PM | ARCX | XAC35_11000DIQ15R |
100 | 67.07 | USD | 2:01:44 PM | NYSE | XAC35_11000DIQ1AM |
100 | 67.07 | USD | 2:01:44 PM | NYSE | XAC35_11000DIQ1AL |
100 | 67.07 | USD | 2:01:44 PM | NYSE | XAC35_11000DIQ1AP |
100 | 67.07 | USD | 2:01:44 PM | NYSE | XAC35_11000DIQ1AO |
100 | 67.07 | USD | 2:01:44 PM | NYSE | XAC35_11000DIQ1AN |
100 | 67.11 | USD | 2:03:14 PM | NYSE | XAC35_11000DIQ1IC |
48 | 67.11 | USD | 2:03:14 PM | NYSE | XAC35_11000DIQ1ID |
100 | 67.11 | USD | 2:04:18 PM | NYSE | XAC35_11000DIQ1N6 |
100 | 67.11 | USD | 2:04:18 PM | NYSE | XAC35_11000DIQ1N8 |
100 | 67.11 | USD | 2:04:18 PM | NYSE | XAC35_11000DIQ1NG |
72 | 67.11 | USD | 2:04:18 PM | NYSE | XAC35_11000DIQ1NF |
100 | 67.11 | USD | 2:04:18 PM | NYSE | XAC35_11000DIQ1NE |
130 | 67.11 | USD | 2:04:18 PM | NYSE | XAC35_11000DIQ1ND |
100 | 67.11 | USD | 2:04:18 PM | NYSE | XAC35_11000DIQ1NA |
28 | 67.11 | USD | 2:04:18 PM | NYSE | XAC35_11000DIQ1N9 |
28 | 67.11 | USD | 2:04:18 PM | NYSE | XAC35_11000DIQ1NC |
72 | 67.11 | USD | 2:04:18 PM | NYSE | XAC35_11000DIQ1NB |
52 | 67.11 | USD | 2:04:18 PM | NYSE | XAC35_11000DIQ1N5 |
170 | 67.11 | USD | 2:04:18 PM | NYSE | XAC35_11000DIQ1N7 |
48 | 67.11 | USD | 2:04:18 PM | NYSE | XAC35_11000DIQ1N4 |
100 | 67.11 | USD | 2:04:45 PM | NSDQ | XAC35_11000DIQ1OS |
49 | 67.11 | USD | 2:04:45 PM | NYSE | XAC35_11000DIQ1OR |
51 | 67.11 | USD | 2:04:45 PM | NYSE | XAC35_11000DIQ1OP |
100 | 67.11 | USD | 2:04:45 PM | NYSE | XAC35_11000DIQ1OQ |
100 | 67.1 | USD | 2:05:09 PM | BATS | XAC35_11000DIQ1QK |
100 | 67.1 | USD | 2:05:09 PM | BATS | XAC35_11000DIQ1QJ |
100 | 67.08 | USD | 2:05:30 PM | NYSE | XAC35_11000DIQ1TJ |
100 | 67.06 | USD | 2:05:51 PM | ARCX | XAC35_11000DIQ1VI |
100 | 67.06 | USD | 2:06:26 PM | NYSE | XAC35_11000DIQ21N |
1 | 67.06 | USD | 2:06:35 PM | NYSE | XAC35_11000DIQ227 |
1 | 67.06 | USD | 2:06:38 PM | NYSE | XAC35_11000DIQ22D |
99 | 67.06 | USD | 2:06:38 PM | NYSE | XAC35_11000DIQ22H |
99 | 67.06 | USD | 2:06:38 PM | NYSE | XAC35_11000DIQ22E |
99 | 67.06 | USD | 2:06:38 PM | NYSE | XAC35_11000DIQ22F |
1 | 67.06 | USD | 2:06:38 PM | NYSE | XAC35_11000DIQ22G |
100 | 67.05 | USD | 2:06:47 PM | NSDQ | XAC35_11000DIQ23G |
100 | 67.04 | USD | 2:07:41 PM | NYSE | XAC35_11000DIQ283 |
100 | 67.04 | USD | 2:08:11 PM | NYSE | XAC35_11000DIQ2AK |
100 | 67.04 | USD | 2:08:41 PM | NYSE | XAC35_11000DIQ2BS |
100 | 67.04 | USD | 2:08:41 PM | NYSE | XAC35_11000DIQ2BT |
100 | 67.04 | USD | 2:08:41 PM | NYSE | XAC35_11000DIQ2BO |
100 | 67.04 | USD | 2:08:41 PM | NYSE | XAC35_11000DIQ2BP |
100 | 67.04 | USD | 2:08:41 PM | NYSE | XAC35_11000DIQ2BQ |
100 | 67.04 | USD | 2:08:41 PM | NYSE | XAC35_11000DIQ2BR |
100 | 67.04 | USD | 2:08:41 PM | NYSE | XAC35_11000DIQ2BU |
100 | 67.01 | USD | 2:08:49 PM | NSDQ | XAC35_11000DIQ2CH |
100 | 66.97 | USD | 2:09:06 PM | BATS | XAC35_11000DIQ2DH |
100 | 67.02 | USD | 2:09:34 PM | NYSE | XAC35_11000DIQ2F3 |
100 | 67.02 | USD | 2:09:34 PM | NYSE | XAC35_11000DIQ2F4 |
100 | 66.98 | USD | 2:09:44 PM | BATS | XAC35_11000DIQ2G3 |
100 | 66.93 | USD | 2:10:07 PM | IEXG | XAC35_11000DIQ2HP |
100 | 66.93 | USD | 2:10:07 PM | IEXG | XAC35_11000DIQ2HQ |
98 | 66.93 | USD | 2:10:24 PM | NYSE | XAC35_11000DIQ2J1 |
2 | 66.93 | USD | 2:10:24 PM | NYSE | XAC35_11000DIQ2J0 |
164 | 66.93 | USD | 2:11:07 PM | NYSE | XAC35_11000DIQ2NS |
200 | 66.93 | USD | 2:11:07 PM | NYSE | XAC35_11000DIQ2NT |
36 | 66.93 | USD | 2:11:07 PM | NYSE | XAC35_11000DIQ2NR |
100 | 66.93 | USD | 2:11:07 PM | NYSE | XAC35_11000DIQ2NU |
200 | 66.93 | USD | 2:12:10 PM | NYSE | XAC35_11000DIQ2R1 |
100 | 66.99 | USD | 2:12:55 PM | NYSE | XAC35_11000DIQ31E |
100 | 66.99 | USD | 2:12:55 PM | NYSE | XAC35_11000DIQ31D |
100 | 66.99 | USD | 2:12:55 PM | NYSE | XAC35_11000DIQ31C |
95 | 66.99 | USD | 2:12:55 PM | NYSE | XAC35_11000DIQ31I |
5 | 66.99 | USD | 2:12:55 PM | NYSE | XAC35_11000DIQ31H |
5 | 66.99 | USD | 2:12:55 PM | NYSE | XAC35_11000DIQ31G |
100 | 66.99 | USD | 2:12:55 PM | NYSE | XAC35_11000DIQ31F |
100 | 66.99 | USD | 2:12:55 PM | NYSE | XAC35_11000DIQ31K |
95 | 66.99 | USD | 2:12:55 PM | NYSE | XAC35_11000DIQ31J |
100 | 66.97 | USD | 2:13:15 PM | BATS | XAC35_11000DIQ32Q |
100 | 66.97 | USD | 2:13:15 PM | BATS | XAC35_11000DIQ32P |
100 | 66.96 | USD | 2:14:16 PM | NYSE | XAC35_11000DIQ364 |
100 | 66.96 | USD | 2:14:16 PM | NYSE | XAC35_11000DIQ363 |
100 | 66.96 | USD | 2:14:20 PM | NYSE | XAC35_11000DIQ36I |
100 | 66.96 | USD | 2:14:20 PM | NYSE | XAC35_11000DIQ36J |
100 | 66.96 | USD | 2:14:20 PM | NYSE | XAC35_11000DIQ36L |
100 | 66.96 | USD | 2:14:20 PM | NYSE | XAC35_11000DIQ36K |
300 | 67.02 | USD | 2:15:56 PM | NYSE | XAC35_11000DIQ3F4 |
100 | 67.02 | USD | 2:15:56 PM | NSDQ | XAC35_11000DIQ3F3 |
100 | 67.02 | USD | 2:15:56 PM | NYSE | XAC35_11000DIQ3F5 |
100 | 67.02 | USD | 2:15:56 PM | NYSE | XAC35_11000DIQ3F6 |
100 | 67.02 | USD | 2:15:56 PM | NSDQ | XAC35_11000DIQ3F7 |
49 | 67.02 | USD | 2:15:56 PM | NSDQ | XAC35_11000DIQ3FA |
50 | 67.02 | USD | 2:15:56 PM | NSDQ | XAC35_11000DIQ3F9 |
1 | 67.015 | USD | 2:15:56 PM | NSDQ | XAC35_11000DIQ3F8 |
63 | 67.01 | USD | 2:15:56 PM | ARCX | XAC35_11000DIQ3FB |
45 | 67.01 | USD | 2:16:31 PM | NYSE | XAC35_11000DIQ3H6 |
100 | 67.01 | USD | 2:16:31 PM | NYSE | XAC35_11000DIQ3H7 |
100 | 67.01 | USD | 2:16:31 PM | NYSE | XAC35_11000DIQ3H4 |
55 | 67.01 | USD | 2:16:31 PM | NYSE | XAC35_11000DIQ3H5 |
80 | 67.01 | USD | 2:16:31 PM | NYSE | XAC35_11000DIQ3H8 |
20 | 67.01 | USD | 2:16:31 PM | NYSE | XAC35_11000DIQ3H9 |
36 | 67.04 | USD | 2:17:39 PM | NYSE | XAC35_11000DIQ3M3 |
36 | 67.04 | USD | 2:17:39 PM | NYSE | XAC35_11000DIQ3M1 |
64 | 67.04 | USD | 2:17:39 PM | NYSE | XAC35_11000DIQ3M2 |
100 | 67.04 | USD | 2:17:39 PM | NYSE | XAC35_11000DIQ3M0 |
100 | 67.04 | USD | 2:17:41 PM | NYSE | XAC35_11000DIQ3MA |
64 | 67.04 | USD | 2:17:41 PM | NYSE | XAC35_11000DIQ3M9 |
100 | 67.04 | USD | 2:17:41 PM | NYSE | XAC35_11000DIQ3MB |
100 | 67.04 | USD | 2:17:41 PM | NYSE | XAC35_11000DIQ3MC |
100 | 67 | USD | 2:18:02 PM | MEMX | XAC35_11000DIQ3NK |
56 | 66.99 | USD | 2:18:31 PM | NYSE | XAC35_11000DIQ3PA |
44 | 66.99 | USD | 2:18:31 PM | NYSE | XAC35_11000DIQ3P9 |
100 | 66.99 | USD | 2:18:31 PM | NYSE | XAC35_11000DIQ3P7 |
100 | 66.99 | USD | 2:18:31 PM | NYSE | XAC35_11000DIQ3P8 |
100 | 67 | USD | 2:18:59 PM | NYSE | XAC35_11000DIQ3R2 |
57 | 67 | USD | 2:18:59 PM | NYSE | XAC35_11000DIQ3R5 |
100 | 67 | USD | 2:18:59 PM | NYSE | XAC35_11000DIQ3R3 |
43 | 67 | USD | 2:18:59 PM | NYSE | XAC35_11000DIQ3R4 |
100 | 66.99 | USD | 2:19:13 PM | NSDQ | XAC35_11000DIQ3SD |
100 | 66.98 | USD | 2:19:28 PM | NYSE | XAC35_11000DIQ3TA |
4 | 66.96 | USD | 2:20:28 PM | NYSE | XAC35_11000DIQ408 |
100 | 66.96 | USD | 2:20:28 PM | NYSE | XAC35_11000DIQ404 |
100 | 66.96 | USD | 2:20:28 PM | NYSE | XAC35_11000DIQ405 |
96 | 66.96 | USD | 2:20:28 PM | NYSE | XAC35_11000DIQ407 |
4 | 66.96 | USD | 2:20:28 PM | NYSE | XAC35_11000DIQ406 |
100 | 66.96 | USD | 2:20:28 PM | NYSE | XAC35_11000DIQ40A |
96 | 66.96 | USD | 2:20:28 PM | NYSE | XAC35_11000DIQ409 |
100 | 66.95 | USD | 2:20:45 PM | MEMX | XAC35_11000DIQ416 |
100 | 66.93 | USD | 2:20:58 PM | MEMX | XAC35_11000DIQ42I |
64 | 66.92 | USD | 2:21:32 PM | BATS | XAC35_11000DIQ464 |
36 | 66.92 | USD | 2:21:32 PM | BATS | XAC35_11000DIQ463 |
100 | 66.91 | USD | 2:22:28 PM | NYSE | XAC35_11000DIQ497 |
100 | 66.91 | USD | 2:22:42 PM | NYSE | XAC35_11000DIQ4AF |
100 | 66.91 | USD | 2:22:42 PM | NYSE | XAC35_11000DIQ4AG |
36 | 66.91 | USD | 2:23:00 PM | NYSE | XAC35_11000DIQ4C5 |
8 | 66.91 | USD | 2:23:00 PM | NYSE | XAC35_11000DIQ4C4 |
100 | 66.91 | USD | 2:23:03 PM | NYSE | XAC35_11000DIQ4CN |
22 | 66.91 | USD | 2:23:03 PM | NYSE | XAC35_11000DIQ4CS |
22 | 66.91 | USD | 2:23:03 PM | NYSE | XAC35_11000DIQ4CR |
100 | 66.91 | USD | 2:23:03 PM | NYSE | XAC35_11000DIQ4CQ |
78 | 66.91 | USD | 2:23:03 PM | NYSE | XAC35_11000DIQ4CP |
78 | 66.91 | USD | 2:23:03 PM | NYSE | XAC35_11000DIQ4CO |
56 | 66.91 | USD | 2:23:03 PM | NYSE | XAC35_11000DIQ4CM |
44 | 66.91 | USD | 2:23:03 PM | NYSE | XAC35_11000DIQ4CL |
100 | 66.88 | USD | 2:23:14 PM | NYSE | XAC35_11000DIQ4FI |
100 | 66.87 | USD | 2:24:01 PM | NYSE | XAC35_11000DIQ4I2 |
1 | 66.87 | USD | 2:24:03 PM | NYSE | XAC35_11000DIQ4I4 |
93 | 66.88 | USD | 2:25:10 PM | NYSE | XAC35_11000DIQ4OU |
36 | 66.88 | USD | 2:25:10 PM | NYSE | XAC35_11000DIQ4OV |
84 | 66.88 | USD | 2:25:10 PM | NYSE | XAC35_11000DIQ4OT |
100 | 66.88 | USD | 2:25:10 PM | NYSE | XAC35_11000DIQ4OS |
8 | 66.88 | USD | 2:25:10 PM | NYSE | XAC35_11000DIQ4P0 |
100 | 66.88 | USD | 2:25:10 PM | NYSE | XAC35_11000DIQ4OR |
122 | 66.88 | USD | 2:25:10 PM | NYSE | XAC35_11000DIQ4P2 |
70 | 66.88 | USD | 2:25:10 PM | NYSE | XAC35_11000DIQ4P3 |
100 | 66.88 | USD | 2:25:10 PM | NYSE | XAC35_11000DIQ4P4 |
157 | 66.88 | USD | 2:25:10 PM | NYSE | XAC35_11000DIQ4P1 |
30 | 66.88 | USD | 2:25:10 PM | NYSE | XAC35_11000DIQ4P5 |
3 | 66.87 | USD | 2:26:30 PM | NYSE | XAC35_11000DIQ4VS |
97 | 66.87 | USD | 2:26:30 PM | NYSE | XAC35_11000DIQ4VT |
100 | 66.87 | USD | 2:26:30 PM | NYSE | XAC35_11000DIQ4VU |
100 | 66.87 | USD | 2:26:30 PM | NYSE | XAC35_11000DIQ4VV |
9 | 66.87 | USD | 2:26:30 PM | NYSE | XAC35_11000DIQ500 |
91 | 66.87 | USD | 2:26:30 PM | NYSE | XAC35_11000DIQ501 |
100 | 66.87 | USD | 2:26:30 PM | NYSE | XAC35_11000DIQ503 |
100 | 66.87 | USD | 2:26:30 PM | NYSE | XAC35_11000DIQ4VR |
6 | 66.89 | USD | 2:27:33 PM | NYSE | XAC35_11000DIQ569 |
100 | 66.89 | USD | 2:27:33 PM | NYSE | XAC35_11000DIQ567 |
100 | 66.89 | USD | 2:27:33 PM | NYSE | XAC35_11000DIQ568 |
32 | 66.89 | USD | 2:27:33 PM | NYSE | XAC35_11000DIQ565 |
68 | 66.89 | USD | 2:27:33 PM | NYSE | XAC35_11000DIQ566 |
28 | 66.89 | USD | 2:27:34 PM | NYSE | XAC35_11000DIQ56B |
94 | 66.89 | USD | 2:27:34 PM | NYSE | XAC35_11000DIQ56A |
72 | 66.89 | USD | 2:27:34 PM | NYSE | XAC35_11000DIQ56C |
94 | 66.88 | USD | 2:27:54 PM | NSDQ | XAC35_11000DIQ57V |
6 | 66.88 | USD | 2:27:54 PM | NSDQ | XAC35_11000DIQ580 |
68 | 66.86 | USD | 2:28:20 PM | NYSE | XAC35_11000DIQ5A5 |
32 | 66.86 | USD | 2:28:20 PM | NYSE | XAC35_11000DIQ5A6 |
68 | 66.86 | USD | 2:28:20 PM | NYSE | XAC35_11000DIQ5A7 |
32 | 66.86 | USD | 2:28:20 PM | NYSE | XAC35_11000DIQ5A8 |
100 | 66.86 | USD | 2:28:20 PM | NYSE | XAC35_11000DIQ5A9 |
25 | 66.85 | USD | 2:28:37 PM | NYSE | XAC35_11000DIQ5AV |
10 | 66.85 | USD | 2:28:47 PM | NYSE | XAC35_11000DIQ5BE |
65 | 66.85 | USD | 2:28:47 PM | NYSE | XAC35_11000DIQ5BG |
200 | 66.85 | USD | 2:29:11 PM | NSDQ | XAC35_11000DIQ5DO |
100 | 66.87 | USD | 2:31:28 PM | NSDQ | XAC35_11000DIQ5QK |
100 | 66.87 | USD | 2:31:28 PM | NSDQ | XAC35_11000DIQ5QL |
200 | 66.87 | USD | 2:31:28 PM | NSDQ | XAC35_11000DIQ5QM |
100 | 66.87 | USD | 2:31:30 PM | NYSE | XAC35_11000DIQ5RH |
1 | 66.87 | USD | 2:31:35 PM | ARCX | XAC35_11000DIQ5S4 |
100 | 66.87 | USD | 2:31:35 PM | ARCX | XAC35_11000DIQ5S1 |
100 | 66.87 | USD | 2:31:35 PM | NYSE | XAC35_11000DIQ5S2 |
48 | 66.87 | USD | 2:31:35 PM | ARCX | XAC35_11000DIQ5S3 |
51 | 66.87 | USD | 2:31:35 PM | ARCX | XAC35_11000DIQ5S5 |
49 | 66.87 | USD | 2:31:35 PM | ARCX | XAC35_11000DIQ5S6 |
100 | 66.87 | USD | 2:31:35 PM | NYSE | XAC35_11000DIQ5S7 |
100 | 66.87 | USD | 2:31:35 PM | NYSE | XAC35_11000DIQ5S8 |
100 | 66.87 | USD | 2:31:35 PM | NYSE | XAC35_11000DIQ5S9 |
78 | 66.87 | USD | 2:32:31 PM | NYSE | XAC35_11000DIQ60M |
100 | 66.87 | USD | 2:32:31 PM | NYSE | XAC35_11000DIQ60L |
22 | 66.87 | USD | 2:32:32 PM | NYSE | XAC35_11000DIQ60Q |
50 | 66.87 | USD | 2:32:32 PM | NYSE | XAC35_11000DIQ60R |
50 | 66.87 | USD | 2:32:32 PM | NYSE | XAC35_11000DIQ60S |
50 | 66.87 | USD | 2:32:32 PM | NYSE | XAC35_11000DIQ60T |
50 | 66.87 | USD | 2:32:32 PM | NYSE | XAC35_11000DIQ612 |
50 | 66.87 | USD | 2:32:32 PM | NYSE | XAC35_11000DIQ60U |
100 | 66.87 | USD | 2:32:32 PM | NYSE | XAC35_11000DIQ60V |
50 | 66.87 | USD | 2:32:32 PM | NYSE | XAC35_11000DIQ611 |
100 | 66.87 | USD | 2:32:32 PM | NYSE | XAC35_11000DIQ610 |
100 | 66.86 | USD | 2:33:24 PM | NSDQ | XAC35_11000DIQ675 |
100 | 66.86 | USD | 2:33:24 PM | NSDQ | XAC35_11000DIQ674 |
36 | 66.85 | USD | 2:33:46 PM | EDGX | XAC35_11000DIQ68U |
100 | 66.9 | USD | 2:34:28 PM | ARCX | XAC35_11000DIQ6E1 |
24 | 66.9 | USD | 2:34:28 PM | NYSE | XAC35_11000DIQ6E0 |
10 | 66.89 | USD | 2:34:39 PM | NYSE | XAC35_11000DIQ6F1 |
90 | 66.89 | USD | 2:34:39 PM | NYSE | XAC35_11000DIQ6F0 |
10 | 66.89 | USD | 2:34:39 PM | NYSE | XAC35_11000DIQ6EV |
100 | 66.89 | USD | 2:34:39 PM | NYSE | XAC35_11000DIQ6EU |
100 | 66.89 | USD | 2:34:39 PM | NYSE | XAC35_11000DIQ6F2 |
90 | 66.89 | USD | 2:34:39 PM | NYSE | XAC35_11000DIQ6F3 |
3 | 66.88 | USD | 2:34:57 PM | NYSE | XAC35_11000DIQ6H5 |
97 | 66.88 | USD | 2:34:59 PM | NYSE | XAC35_11000DIQ6HA |
36 | 66.9 | USD | 2:39:36 PM | NYSE | XAC35_11000DIQ7C2 |
100 | 66.9 | USD | 2:39:36 PM | NYSE | XAC35_11000DIQ7C1 |
64 | 66.9 | USD | 2:39:36 PM | NYSE | XAC35_11000DIQ7C3 |
36 | 66.9 | USD | 2:39:36 PM | NYSE | XAC35_11000DIQ7C4 |
64 | 66.9 | USD | 2:39:36 PM | NYSE | XAC35_11000DIQ7C5 |
100 | 66.9 | USD | 2:39:36 PM | NYSE | XAC35_11000DIQ7CA |
78 | 66.9 | USD | 2:39:36 PM | NYSE | XAC35_11000DIQ7CB |
100 | 66.9 | USD | 2:39:36 PM | NYSE | XAC35_11000DIQ7C9 |
100 | 66.9 | USD | 2:39:36 PM | NYSE | XAC35_11000DIQ7C8 |
36 | 66.9 | USD | 2:39:36 PM | NYSE | XAC35_11000DIQ7C7 |
100 | 66.9 | USD | 2:39:36 PM | NYSE | XAC35_11000DIQ7C6 |
65 | 66.9 | USD | 2:39:36 PM | NYSE | XAC35_11000DIQ7CC |
35 | 66.9 | USD | 2:39:36 PM | NYSE | XAC35_11000DIQ7CE |
65 | 66.9 | USD | 2:39:36 PM | NYSE | XAC35_11000DIQ7CF |
300 | 66.9 | USD | 2:39:36 PM | NYSE | XAC35_11000DIQ7CG |
300 | 66.9 | USD | 2:39:36 PM | NYSE | XAC35_11000DIQ7CH |
100 | 66.9 | USD | 2:39:39 PM | NYSE | XAC35_11000DIQ7CV |
100 | 66.9 | USD | 2:39:39 PM | NYSE | XAC35_11000DIQ7D0 |
200 | 66.91 | USD | 2:40:43 PM | NSDQ | XAC35_11000DIQ7HV |
44 | 66.91 | USD | 2:40:43 PM | NYSE | XAC35_11000DIQ7IA |
56 | 66.91 | USD | 2:40:43 PM | NYSE | XAC35_11000DIQ7IB |
100 | 66.91 | USD | 2:40:43 PM | NYSE | XAC35_11000DIQ7I9 |
48 | 66.91 | USD | 2:40:43 PM | NYSE | XAC35_11000DIQ7I3 |
41 | 66.91 | USD | 2:40:43 PM | NYSE | XAC35_11000DIQ7I1 |
100 | 66.91 | USD | 2:40:43 PM | NSDQ | XAC35_11000DIQ7I0 |
100 | 66.91 | USD | 2:40:43 PM | NSDQ | XAC35_11000DIQ7I6 |
96 | 66.91 | USD | 2:40:43 PM | NYSE | XAC35_11000DIQ7I5 |
59 | 66.91 | USD | 2:40:43 PM | NYSE | XAC35_11000DIQ7I2 |
4 | 66.91 | USD | 2:40:43 PM | NYSE | XAC35_11000DIQ7I7 |
44 | 66.91 | USD | 2:40:43 PM | NYSE | XAC35_11000DIQ7I8 |
52 | 66.91 | USD | 2:40:43 PM | NYSE | XAC35_11000DIQ7I4 |
56 | 66.91 | USD | 2:40:43 PM | NYSE | XAC35_11000DIQ7IC |
100 | 66.9 | USD | 2:41:02 PM | NYSE | XAC35_11000DIQ7K3 |
100 | 66.9 | USD | 2:41:02 PM | NYSE | XAC35_11000DIQ7K4 |
35 | 66.95 | USD | 2:42:15 PM | NYSE | XAC35_11000DIQ7Q6 |
264 | 66.95 | USD | 2:43:50 PM | NYSE | XAC35_11000DIQ82M |
36 | 66.95 | USD | 2:43:50 PM | NYSE | XAC35_11000DIQ82O |
100 | 66.95 | USD | 2:43:50 PM | NYSE | XAC35_11000DIQ82N |
264 | 66.95 | USD | 2:43:50 PM | NYSE | XAC35_11000DIQ82Q |
64 | 66.95 | USD | 2:43:50 PM | NYSE | XAC35_11000DIQ82S |
36 | 66.95 | USD | 2:43:50 PM | NYSE | XAC35_11000DIQ82K |
100 | 66.95 | USD | 2:43:50 PM | NYSE | XAC35_11000DIQ82L |
36 | 66.95 | USD | 2:43:50 PM | NYSE | XAC35_11000DIQ82P |
100 | 66.95 | USD | 2:43:50 PM | NYSE | XAC35_11000DIQ82R |
100 | 66.95 | USD | 2:43:50 PM | NSDQ | XAC35_11000DIQ82T |
100 | 66.95 | USD | 2:43:50 PM | NSDQ | XAC35_11000DIQ82U |
18 | 66.95 | USD | 2:43:50 PM | NSDQ | XAC35_11000DIQ82V |
82 | 66.95 | USD | 2:43:50 PM | NSDQ | XAC35_11000DIQ830 |
100 | 66.95 | USD | 2:43:50 PM | NSDQ | XAC35_11000DIQ831 |
100 | 66.94 | USD | 2:44:37 PM | NYSE | XAC35_11000DIQ86G |
100 | 66.94 | USD | 2:44:37 PM | NYSE | XAC35_11000DIQ86H |
100 | 66.94 | USD | 2:44:37 PM | NYSE | XAC35_11000DIQ86J |
100 | 66.94 | USD | 2:44:37 PM | NYSE | XAC35_11000DIQ86I |
100 | 66.92 | USD | 2:46:17 PM | NYSE | XAC35_11000DIQ8F9 |
27 | 66.92 | USD | 2:46:17 PM | NYSE | XAC35_11000DIQ8FD |
100 | 66.92 | USD | 2:46:17 PM | NYSE | XAC35_11000DIQ8FC |
73 | 66.92 | USD | 2:46:17 PM | NYSE | XAC35_11000DIQ8FB |
100 | 66.92 | USD | 2:46:17 PM | NYSE | XAC35_11000DIQ8FA |
100 | 66.92 | USD | 2:46:17 PM | NYSE | XAC35_11000DIQ8F8 |
59 | 66.92 | USD | 2:46:17 PM | NYSE | XAC35_11000DIQ8F7 |
41 | 66.92 | USD | 2:46:17 PM | NYSE | XAC35_11000DIQ8F6 |
32 | 66.92 | USD | 2:46:17 PM | NYSE | XAC35_11000DIQ8F5 |
68 | 66.92 | USD | 2:46:17 PM | NYSE | XAC35_11000DIQ8F4 |
37 | 66.93 | USD | 2:47:22 PM | NYSE | XAC35_11000DIQ8ME |
100 | 66.93 | USD | 2:47:22 PM | NYSE | XAC35_11000DIQ8MC |
100 | 66.93 | USD | 2:47:22 PM | NYSE | XAC35_11000DIQ8MB |
93 | 66.93 | USD | 2:47:22 PM | NYSE | XAC35_11000DIQ8M7 |
56 | 66.93 | USD | 2:47:22 PM | NYSE | XAC35_11000DIQ8MG |
7 | 66.93 | USD | 2:47:22 PM | NYSE | XAC35_11000DIQ8MH |
97 | 66.93 | USD | 2:47:22 PM | NYSE | XAC35_11000DIQ8MA |
7 | 66.93 | USD | 2:47:22 PM | NYSE | XAC35_11000DIQ8M9 |
100 | 66.93 | USD | 2:47:22 PM | NYSE | XAC35_11000DIQ8MF |
3 | 66.93 | USD | 2:47:22 PM | NYSE | XAC35_11000DIQ8M8 |
41 | 66.92 | USD | 2:48:18 PM | NYSE | XAC35_11000DIQ8QJ |
59 | 66.92 | USD | 2:48:18 PM | NYSE | XAC35_11000DIQ8QE |
41 | 66.92 | USD | 2:48:18 PM | NYSE | XAC35_11000DIQ8QF |
59 | 66.92 | USD | 2:48:18 PM | NYSE | XAC35_11000DIQ8QG |
41 | 66.92 | USD | 2:48:18 PM | NYSE | XAC35_11000DIQ8QH |
59 | 66.92 | USD | 2:48:18 PM | NYSE | XAC35_11000DIQ8QI |
41 | 66.92 | USD | 2:48:18 PM | NYSE | XAC35_11000DIQ8QL |
59 | 66.92 | USD | 2:48:18 PM | NYSE | XAC35_11000DIQ8QK |
30 | 66.91 | USD | 2:48:53 PM | NYSE | XAC35_11000DIQ8TG |
100 | 66.91 | USD | 2:48:53 PM | NYSE | XAC35_11000DIQ8TF |
30 | 66.91 | USD | 2:48:53 PM | NYSE | XAC35_11000DIQ8TI |
70 | 66.91 | USD | 2:48:53 PM | NYSE | XAC35_11000DIQ8TH |
70 | 66.91 | USD | 2:48:53 PM | NYSE | XAC35_11000DIQ8TJ |
51 | 66.89 | USD | 2:49:05 PM | NYSE | XAC35_11000DIQ8V4 |
100 | 66.88 | USD | 2:49:15 PM | NYSE | XAC35_11000DIQ90K |
98 | 66.91 | USD | 2:50:57 PM | NYSE | XAC35_11000DIQ9BU |
100 | 66.91 | USD | 2:50:57 PM | NSDQ | XAC35_11000DIQ9BS |
100 | 66.91 | USD | 2:50:57 PM | NSDQ | XAC35_11000DIQ9BT |
2 | 66.91 | USD | 2:50:57 PM | NYSE | XAC35_11000DIQ9C0 |
42 | 66.91 | USD | 2:50:57 PM | NYSE | XAC35_11000DIQ9C2 |
100 | 66.91 | USD | 2:50:57 PM | NYSE | XAC35_11000DIQ9C1 |
96 | 66.91 | USD | 2:50:57 PM | NSDQ | XAC35_11000DIQ9BV |
58 | 66.91 | USD | 2:51:07 PM | NYSE | XAC35_11000DIQ9CK |
32 | 66.91 | USD | 2:51:07 PM | NYSE | XAC35_11000DIQ9CL |
26 | 66.91 | USD | 2:51:29 PM | NYSE | XAC35_11000DIQ9EF |
100 | 66.91 | USD | 2:51:29 PM | NSDQ | XAC35_11000DIQ9EC |
100 | 66.91 | USD | 2:51:29 PM | NSDQ | XAC35_11000DIQ9EB |
171 | 66.91 | USD | 2:51:29 PM | NYSE | XAC35_11000DIQ9EE |
100 | 66.91 | USD | 2:51:29 PM | NYSE | XAC35_11000DIQ9ED |
29 | 66.91 | USD | 2:51:29 PM | NYSE | XAC35_11000DIQ9EH |
74 | 66.91 | USD | 2:51:29 PM | NYSE | XAC35_11000DIQ9EG |
64 | 66.9 | USD | 2:52:26 PM | NYSE | XAC35_11000DIQ9JQ |
64 | 66.9 | USD | 2:52:26 PM | NYSE | XAC35_11000DIQ9JO |
100 | 66.9 | USD | 2:52:26 PM | NYSE | XAC35_11000DIQ9JR |
36 | 66.9 | USD | 2:52:26 PM | NYSE | XAC35_11000DIQ9JP |
100 | 66.9 | USD | 2:52:26 PM | NYSE | XAC35_11000DIQ9JV |
100 | 66.9 | USD | 2:52:26 PM | NYSE | XAC35_11000DIQ9JS |
51 | 66.9 | USD | 2:52:26 PM | NYSE | XAC35_11000DIQ9JU |
49 | 66.9 | USD | 2:52:26 PM | NYSE | XAC35_11000DIQ9JT |
36 | 66.9 | USD | 2:52:26 PM | NYSE | XAC35_11000DIQ9JN |
100 | 66.89 | USD | 2:52:41 PM | ARCX | XAC35_11000DIQ9LJ |
166 | 66.88 | USD | 2:53:12 PM | NYSE | XAC35_11000DIQ9OC |
100 | 66.88 | USD | 2:53:12 PM | NYSE | XAC35_11000DIQ9OB |
34 | 66.88 | USD | 2:53:12 PM | NYSE | XAC35_11000DIQ9OD |
65 | 66.88 | USD | 2:55:36 PM | NSDQ | XAC35_11000DIQA48 |
100 | 66.88 | USD | 2:55:36 PM | NYSE | XAC35_11000DIQA4B |
100 | 66.88 | USD | 2:55:36 PM | NYSE | XAC35_11000DIQA4A |
200 | 66.88 | USD | 2:55:36 PM | NYSE | XAC35_11000DIQA3U |
135 | 66.88 | USD | 2:55:36 PM | NSDQ | XAC35_11000DIQA49 |
200 | 66.88 | USD | 2:55:36 PM | NSDQ | XAC35_11000DIQA47 |
49 | 66.88 | USD | 2:55:36 PM | NYSE | XAC35_11000DIQA45 |
49 | 66.88 | USD | 2:55:36 PM | NYSE | XAC35_11000DIQA42 |
51 | 66.88 | USD | 2:55:36 PM | NYSE | XAC35_11000DIQA44 |
200 | 66.88 | USD | 2:55:36 PM | NYSE | XAC35_11000DIQA3V |
49 | 66.88 | USD | 2:55:36 PM | NYSE | XAC35_11000DIQA40 |
151 | 66.88 | USD | 2:55:36 PM | NYSE | XAC35_11000DIQA41 |
51 | 66.88 | USD | 2:55:36 PM | NYSE | XAC35_11000DIQA43 |
100 | 66.88 | USD | 2:55:36 PM | NYSE | XAC35_11000DIQA46 |
100 | 66.86 | USD | 2:55:47 PM | ARCX | XAC35_11000DIQA5L |
200 | 66.86 | USD | 2:56:52 PM | NSDQ | XAC35_11000DIQADN |
100 | 66.86 | USD | 2:56:52 PM | NSDQ | XAC35_11000DIQADO |
100 | 66.86 | USD | 2:56:52 PM | NSDQ | XAC35_11000DIQADP |
1 | 66.86 | USD | 2:56:52 PM | NSDQ | XAC35_11000DIQADQ |
100 | 66.86 | USD | 2:56:52 PM | NSDQ | XAC35_11000DIQADR |
99 | 66.86 | USD | 2:56:52 PM | NSDQ | XAC35_11000DIQADS |
100 | 66.85 | USD | 2:57:16 PM | NSDQ | XAC35_11000DIQAG3 |
100 | 66.85 | USD | 2:57:16 PM | NSDQ | XAC35_11000DIQAG4 |
100 | 66.84 | USD | 2:57:23 PM | NSDQ | XAC35_11000DIQAGM |
6 | 66.83 | USD | 2:57:50 PM | NYSE | XAC35_11000DIQAJ1 |
100 | 66.83 | USD | 2:57:50 PM | NYSE | XAC35_11000DIQAJ0 |
100 | 66.83 | USD | 2:57:50 PM | NYSE | XAC35_11000DIQAJ4 |
36 | 66.83 | USD | 2:57:50 PM | NYSE | XAC35_11000DIQAJ2 |
58 | 66.83 | USD | 2:57:50 PM | NYSE | XAC35_11000DIQAJ3 |
342 | 66.89 | USD | 3:00:20 PM | NYSE | XAC35_11000DIQB5S |
8 | 66.89 | USD | 3:00:20 PM | NSDQ | XAC35_11000DIQB65 |
58 | 66.89 | USD | 3:00:20 PM | NYSE | XAC35_11000DIQB61 |
46 | 66.89 | USD | 3:00:20 PM | NSDQ | XAC35_11000DIQB5Q |
300 | 66.89 | USD | 3:00:20 PM | NYSE | XAC35_11000DIQB5R |
300 | 66.89 | USD | 3:00:20 PM | NYSE | XAC35_11000DIQB5V |
21 | 66.89 | USD | 3:00:20 PM | NSDQ | XAC35_11000DIQB5T |
8 | 66.89 | USD | 3:00:20 PM | NSDQ | XAC35_11000DIQB63 |
8 | 66.89 | USD | 3:00:20 PM | NSDQ | XAC35_11000DIQB64 |
33 | 66.89 | USD | 3:00:20 PM | NSDQ | XAC35_11000DIQB5U |
100 | 66.89 | USD | 3:00:20 PM | NYSE | XAC35_11000DIQB60 |
41 | 66.89 | USD | 3:00:20 PM | NSDQ | XAC35_11000DIQB5P |
159 | 66.89 | USD | 3:00:20 PM | NSDQ | XAC35_11000DIQB5O |
3 | 66.89 | USD | 3:00:20 PM | NSDQ | XAC35_11000DIQB62 |
73 | 66.89 | USD | 3:00:20 PM | NSDQ | XAC35_11000DIQB66 |
98 | 66.89 | USD | 3:00:56 PM | NYSE | XAC35_11000DIQB9J |
2 | 66.89 | USD | 3:00:56 PM | NYSE | XAC35_11000DIQB9H |
98 | 66.89 | USD | 3:00:56 PM | NYSE | XAC35_11000DIQB9I |
100 | 66.89 | USD | 3:00:56 PM | NYSE | XAC35_11000DIQB9L |
2 | 66.89 | USD | 3:00:56 PM | NYSE | XAC35_11000DIQB9K |
100 | 66.89 | USD | 3:01:25 PM | NYSE | XAC35_11000DIQBDM |
57 | 66.89 | USD | 3:01:26 PM | NYSE | XAC35_11000DIQBDP |
100 | 66.89 | USD | 3:01:29 PM | NYSE | XAC35_11000DIQBE1 |
43 | 66.89 | USD | 3:01:29 PM | NYSE | XAC35_11000DIQBE0 |
9 | 66.88 | USD | 3:03:16 PM | NYSE | XAC35_11000DIQBQ8 |
100 | 66.89 | USD | 3:04:01 PM | NYSE | XAC35_11000DIQBVG |
100 | 66.89 | USD | 3:04:01 PM | NYSE | XAC35_11000DIQBVJ |
100 | 66.89 | USD | 3:04:01 PM | NYSE | XAC35_11000DIQBVH |
109 | 66.89 | USD | 3:04:01 PM | NYSE | XAC35_11000DIQBVI |
100 | 66.88 | USD | 3:04:18 PM | NYSE | XAC35_11000DIQC1G |
15 | 66.88 | USD | 3:04:18 PM | NYSE | XAC35_11000DIQC1I |
85 | 66.88 | USD | 3:04:18 PM | NYSE | XAC35_11000DIQC1H |
91 | 66.88 | USD | 3:04:18 PM | NYSE | XAC35_11000DIQC1F |
100 | 66.88 | USD | 3:04:18 PM | NYSE | XAC35_11000DIQC1K |
100 | 66.88 | USD | 3:04:18 PM | NYSE | XAC35_11000DIQC1J |
100 | 66.88 | USD | 3:04:18 PM | NYSE | XAC35_11000DIQC1L |
100 | 66.88 | USD | 3:04:18 PM | NYSE | XAC35_11000DIQC1M |
100 | 66.88 | USD | 3:04:26 PM | NYSE | XAC35_11000DIQC2I |
70 | 66.88 | USD | 3:04:26 PM | NYSE | XAC35_11000DIQC2J |
100 | 66.88 | USD | 3:04:34 PM | NYSE | XAC35_11000DIQC2T |
21 | 66.88 | USD | 3:04:34 PM | NYSE | XAC35_11000DIQC2U |
100 | 66.88 | USD | 3:04:39 PM | NYSE | XAC35_11000DIQC36 |
56 | 66.88 | USD | 3:04:40 PM | NYSE | XAC35_11000DIQC3C |
52 | 66.88 | USD | 3:05:04 PM | NYSE | XAC35_11000DIQC5M |
64 | 66.88 | USD | 3:05:04 PM | NYSE | XAC35_11000DIQC5L |
9 | 66.88 | USD | 3:05:04 PM | NYSE | XAC35_11000DIQC5K |
56 | 66.88 | USD | 3:05:04 PM | NYSE | XAC35_11000DIQC5J |
36 | 66.88 | USD | 3:05:04 PM | NYSE | XAC35_11000DIQC5I |
100 | 66.88 | USD | 3:05:04 PM | NYSE | XAC35_11000DIQC5H |
35 | 66.88 | USD | 3:05:04 PM | NYSE | XAC35_11000DIQC5G |
48 | 66.88 | USD | 3:05:04 PM | NYSE | XAC35_11000DIQC5O |
52 | 66.88 | USD | 3:05:04 PM | NYSE | XAC35_11000DIQC5P |
48 | 66.88 | USD | 3:05:04 PM | NYSE | XAC35_11000DIQC63 |
1 | 66.9 | USD | 3:05:31 PM | NSDQ | XAC35_11000DIQC8J |
99 | 66.9 | USD | 3:05:31 PM | NSDQ | XAC35_11000DIQC8K |
100 | 66.9 | USD | 3:05:42 PM | NSDQ | XAC35_11000DIQC9U |
100 | 66.9 | USD | 3:05:51 PM | NYSE | XAC35_11000DIQCAT |
100 | 66.9 | USD | 3:05:51 PM | NYSE | XAC35_11000DIQCAS |
100 | 66.9 | USD | 3:05:51 PM | NYSE | XAC35_11000DIQCAU |
100 | 66.89 | USD | 3:06:20 PM | BATS | XAC35_11000DIQCCQ |
100 | 66.89 | USD | 3:06:20 PM | BATS | XAC35_11000DIQCCR |
100 | 66.88 | USD | 3:06:26 PM | ARCX | XAC35_11000DIQCDC |
37 | 66.87 | USD | 3:06:58 PM | NYSE | XAC35_11000DIQCG1 |
100 | 66.87 | USD | 3:06:58 PM | NYSE | XAC35_11000DIQCG0 |
62 | 66.87 | USD | 3:06:58 PM | NYSE | XAC35_11000DIQCG4 |
100 | 66.87 | USD | 3:06:58 PM | NYSE | XAC35_11000DIQCG2 |
38 | 66.87 | USD | 3:06:58 PM | NYSE | XAC35_11000DIQCG5 |
63 | 66.87 | USD | 3:06:58 PM | NYSE | XAC35_11000DIQCG3 |
62 | 66.89 | USD | 3:07:57 PM | NSDQ | XAC35_11000DIQCKN |
28 | 66.89 | USD | 3:07:57 PM | NSDQ | XAC35_11000DIQCKM |
37 | 66.89 | USD | 3:08:25 PM | NYSE | XAC35_11000DIQCNB |
36 | 66.89 | USD | 3:08:25 PM | NYSE | XAC35_11000DIQCN5 |
64 | 66.89 | USD | 3:08:25 PM | NYSE | XAC35_11000DIQCN4 |
36 | 66.89 | USD | 3:08:25 PM | NYSE | XAC35_11000DIQCN3 |
63 | 66.89 | USD | 3:08:25 PM | NYSE | XAC35_11000DIQCNA |
36 | 66.89 | USD | 3:08:25 PM | NYSE | XAC35_11000DIQCN7 |
100 | 66.89 | USD | 3:08:25 PM | NYSE | XAC35_11000DIQCN0 |
100 | 66.89 | USD | 3:08:25 PM | NYSE | XAC35_11000DIQCN1 |
27 | 66.89 | USD | 3:08:25 PM | NYSE | XAC35_11000DIQCN6 |
1 | 66.89 | USD | 3:08:25 PM | NYSE | XAC35_11000DIQCNC |
100 | 66.89 | USD | 3:08:25 PM | NYSE | XAC35_11000DIQCN2 |
1 | 66.89 | USD | 3:08:25 PM | NYSE | XAC35_11000DIQCN8 |
99 | 66.89 | USD | 3:08:25 PM | NYSE | XAC35_11000DIQCN9 |
100 | 66.89 | USD | 3:10:27 PM | NYSE | XAC35_11000DIQD5P |
75 | 66.89 | USD | 3:10:27 PM | NYSE | XAC35_11000DIQD66 |
100 | 66.89 | USD | 3:10:27 PM | NYSE | XAC35_11000DIQD60 |
100 | 66.89 | USD | 3:10:27 PM | NYSE | XAC35_11000DIQD62 |
25 | 66.89 | USD | 3:10:27 PM | NYSE | XAC35_11000DIQD65 |
100 | 66.89 | USD | 3:10:27 PM | NYSE | XAC35_11000DIQD63 |
100 | 66.89 | USD | 3:10:27 PM | NYSE | XAC35_11000DIQD64 |
100 | 66.89 | USD | 3:10:27 PM | NYSE | XAC35_11000DIQD5U |
100 | 66.89 | USD | 3:10:27 PM | NYSE | XAC35_11000DIQD5V |
100 | 66.89 | USD | 3:10:27 PM | NYSE | XAC35_11000DIQD61 |
8 | 66.88 | USD | 3:10:53 PM | NYSE | XAC35_11000DIQD9B |
92 | 66.88 | USD | 3:10:53 PM | NYSE | XAC35_11000DIQD98 |
8 | 66.88 | USD | 3:10:53 PM | NYSE | XAC35_11000DIQD99 |
17 | 66.88 | USD | 3:10:53 PM | NYSE | XAC35_11000DIQD9A |
52 | 66.88 | USD | 3:10:53 PM | NYSE | XAC35_11000DIQD9C |
23 | 66.88 | USD | 3:10:53 PM | NYSE | XAC35_11000DIQD9D |
3 | 66.88 | USD | 3:10:53 PM | NYSE | XAC35_11000DIQD9E |
100 | 66.88 | USD | 3:10:54 PM | NYSE | XAC35_11000DIQD9K |
4 | 66.88 | USD | 3:10:56 PM | NYSE | XAC35_11000DIQD9R |
93 | 66.88 | USD | 3:10:58 PM | NYSE | XAC35_11000DIQDA5 |
103 | 66.88 | USD | 3:10:58 PM | NYSE | XAC35_11000DIQDA6 |
100 | 66.88 | USD | 3:10:58 PM | NYSE | XAC35_11000DIQDA4 |
100 | 66.88 | USD | 3:10:58 PM | NYSE | XAC35_11000DIQDA3 |
100 | 66.88 | USD | 3:10:58 PM | NYSE | XAC35_11000DIQDA2 |
7 | 66.88 | USD | 3:10:58 PM | NYSE | XAC35_11000DIQDA1 |
93 | 66.88 | USD | 3:10:58 PM | NYSE | XAC35_11000DIQDA0 |
33 | 66.91 | USD | 3:13:08 PM | NSDQ | XAC35_11000DIQDM0 |
36 | 66.91 | USD | 3:13:11 PM | NYSE | XAC35_11000DIQDMJ |
264 | 66.91 | USD | 3:13:11 PM | NYSE | XAC35_11000DIQDMO |
36 | 66.91 | USD | 3:13:11 PM | NYSE | XAC35_11000DIQDMN |
100 | 66.91 | USD | 3:13:11 PM | NYSE | XAC35_11000DIQDMM |
559 | 66.91 | USD | 3:13:11 PM | NYSE | XAC35_11000DIQDML |
100 | 66.91 | USD | 3:13:11 PM | ARCX | XAC35_11000DIQDMK |
105 | 66.91 | USD | 3:13:11 PM | NYSE | XAC35_11000DIQDMI |
200 | 66.91 | USD | 3:13:11 PM | NSDQ | XAC35_11000DIQDMH |
100 | 66.91 | USD | 3:13:11 PM | NSDQ | XAC35_11000DIQDMG |
6 | 66.95 | USD | 3:14:46 PM | NYSE | XAC35_11000DIQE1D |
100 | 66.95 | USD | 3:14:51 PM | NSDQ | XAC35_11000DIQE23 |
100 | 66.95 | USD | 3:14:51 PM | NSDQ | XAC35_11000DIQE22 |
69 | 66.95 | USD | 3:14:51 PM | NSDQ | XAC35_11000DIQE26 |
182 | 66.95 | USD | 3:14:51 PM | NYSE | XAC35_11000DIQE27 |
18 | 66.95 | USD | 3:14:51 PM | NYSE | XAC35_11000DIQE2A |
100 | 66.95 | USD | 3:14:51 PM | NYSE | XAC35_11000DIQE2B |
100 | 66.95 | USD | 3:14:51 PM | NYSE | XAC35_11000DIQE2C |
31 | 66.95 | USD | 3:14:51 PM | NSDQ | XAC35_11000DIQE25 |
100 | 66.95 | USD | 3:14:51 PM | NYSE | XAC35_11000DIQE29 |
100 | 66.95 | USD | 3:14:51 PM | NYSE | XAC35_11000DIQE28 |
300 | 66.95 | USD | 3:14:51 PM | NYSE | XAC35_11000DIQE24 |
100 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEIN |
93 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEJ2 |
100 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEJ1 |
100 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEJ0 |
100 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEIV |
100 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEIU |
100 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEIT |
100 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEIS |
100 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEIR |
100 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEIQ |
100 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEIP |
7 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEIO |
85 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEIM |
15 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEIL |
85 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEIK |
15 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEIJ |
85 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEII |
15 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEIH |
85 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEIG |
7 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEIF |
8 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEIE |
92 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEID |
8 | 67 | USD | 3:16:59 PM | NYSE | XAC35_11000DIQEIC |
100 | 66.99 | USD | 3:17:27 PM | NSDQ | XAC35_11000DIQEMR |
100 | 66.99 | USD | 3:17:27 PM | NSDQ | XAC35_11000DIQEMQ |
100 | 66.98 | USD | 3:17:41 PM | NYSE | XAC35_11000DIQEOO |
100 | 66.98 | USD | 3:17:41 PM | NYSE | XAC35_11000DIQEON |
100 | 66.98 | USD | 3:17:41 PM | NYSE | XAC35_11000DIQEOM |
5 | 66.94 | USD | 3:17:58 PM | IEXG | XAC35_11000DIQEQ0 |
71 | 66.94 | USD | 3:17:58 PM | IEXG | XAC35_11000DIQEPQ |
7 | 66.94 | USD | 3:17:58 PM | IEXG | XAC35_11000DIQEPR |
3 | 66.94 | USD | 3:17:58 PM | IEXG | XAC35_11000DIQEPT |
4 | 66.94 | USD | 3:17:58 PM | IEXG | XAC35_11000DIQEPU |
10 | 66.94 | USD | 3:17:58 PM | IEXG | XAC35_11000DIQEPS |
100 | 66.92 | USD | 3:18:09 PM | ARCX | XAC35_11000DIQEQT |
29 | 66.92 | USD | 3:19:05 PM | NSDQ | XAC35_11000DIQF13 |
7 | 66.95 | USD | 3:21:50 PM | NYSE | XAC35_11000DIQFMB |
200 | 66.95 | USD | 3:21:50 PM | NYSE | XAC35_11000DIQFMN |
157 | 66.95 | USD | 3:21:50 PM | NYSE | XAC35_11000DIQFMO |
31 | 66.95 | USD | 3:21:50 PM | NYSE | XAC35_11000DIQFMK |
9 | 66.95 | USD | 3:21:50 PM | NYSE | XAC35_11000DIQFMJ |
191 | 66.95 | USD | 3:21:50 PM | NYSE | XAC35_11000DIQFMI |
310 | 66.95 | USD | 3:21:50 PM | NYSE | XAC35_11000DIQFMH |
38 | 66.95 | USD | 3:21:50 PM | NYSE | XAC35_11000DIQFM9 |
303 | 66.95 | USD | 3:21:50 PM | NYSE | XAC35_11000DIQFMD |
200 | 66.95 | USD | 3:21:50 PM | NYSE | XAC35_11000DIQFME |
115 | 66.95 | USD | 3:21:50 PM | NYSE | XAC35_11000DIQFM8 |
200 | 66.95 | USD | 3:21:50 PM | NYSE | XAC35_11000DIQFMC |
169 | 66.95 | USD | 3:21:50 PM | NYSE | XAC35_11000DIQFML |
200 | 66.95 | USD | 3:21:50 PM | NYSE | XAC35_11000DIQFMG |
310 | 66.95 | USD | 3:21:50 PM | NYSE | XAC35_11000DIQFMF |
38 | 66.95 | USD | 3:21:50 PM | NYSE | XAC35_11000DIQFMM |
40 | 66.95 | USD | 3:21:50 PM | NYSE | XAC35_11000DIQFMA |
185 | 66.95 | USD | 3:21:51 PM | NYSE | XAC35_11000DIQFMQ |
200 | 66.97 | USD | 3:22:35 PM | NSDQ | XAC35_11000DIQFS3 |
200 | 66.97 | USD | 3:22:35 PM | NSDQ | XAC35_11000DIQFS4 |
100 | 66.97 | USD | 3:22:35 PM | ARCX | XAC35_11000DIQFS5 |
200 | 66.97 | USD | 3:22:35 PM | ARCX | XAC35_11000DIQFS6 |
200 | 66.96 | USD | 3:23:03 PM | NYSE | XAC35_11000DIQFVL |
100 | 66.96 | USD | 3:23:03 PM | NYSE | XAC35_11000DIQFVK |
46 | 66.96 | USD | 3:23:03 PM | NYSE | XAC35_11000DIQFVM |
54 | 66.96 | USD | 3:23:03 PM | NYSE | XAC35_11000DIQFVN |
94 | 66.95 | USD | 3:24:46 PM | NYSE | XAC35_11000DIQG9O |
100 | 66.95 | USD | 3:24:46 PM | NYSE | XAC35_11000DIQG9N |
100 | 66.97 | USD | 3:24:59 PM | NYSE | XAC35_11000DIQGAQ |
100 | 66.97 | USD | 3:25:07 PM | NYSE | XAC35_11000DIQGC9 |
31 | 66.97 | USD | 3:25:07 PM | NYSE | XAC35_11000DIQGCD |
100 | 66.97 | USD | 3:25:07 PM | NYSE | XAC35_11000DIQGCC |
50 | 66.97 | USD | 3:25:07 PM | NYSE | XAC35_11000DIQGCB |
100 | 66.97 | USD | 3:25:07 PM | NYSE | XAC35_11000DIQGCA |
96 | 66.97 | USD | 3:25:07 PM | NYSE | XAC35_11000DIQGC8 |
100 | 66.97 | USD | 3:25:07 PM | NYSE | XAC35_11000DIQGC7 |
23 | 66.97 | USD | 3:25:07 PM | NYSE | XAC35_11000DIQGCH |
100 | 66.97 | USD | 3:25:07 PM | NYSE | XAC35_11000DIQGCI |
100 | 66.97 | USD | 3:25:07 PM | NYSE | XAC35_11000DIQGCJ |
100 | 66.97 | USD | 3:25:07 PM | NYSE | XAC35_11000DIQGCL |
100 | 66.97 | USD | 3:25:07 PM | NYSE | XAC35_11000DIQGCK |
100 | 66.97 | USD | 3:25:07 PM | NYSE | XAC35_11000DIQGCM |
100 | 66.97 | USD | 3:25:07 PM | NYSE | XAC35_11000DIQGCN |
100 | 66.96 | USD | 3:26:11 PM | NYSE | XAC35_11000DIQGLO |
100 | 66.96 | USD | 3:26:17 PM | NYSE | XAC35_11000DIQGM5 |
100 | 66.96 | USD | 3:26:17 PM | NYSE | XAC35_11000DIQGM9 |
100 | 66.96 | USD | 3:26:17 PM | NYSE | XAC35_11000DIQGM7 |
100 | 66.96 | USD | 3:26:17 PM | NYSE | XAC35_11000DIQGM6 |
100 | 66.96 | USD | 3:26:17 PM | NYSE | XAC35_11000DIQGMB |
100 | 66.96 | USD | 3:26:17 PM | NYSE | XAC35_11000DIQGMA |
100 | 66.96 | USD | 3:26:17 PM | NYSE | XAC35_11000DIQGMD |
100 | 66.96 | USD | 3:26:17 PM | NYSE | XAC35_11000DIQGMC |
100 | 66.96 | USD | 3:26:17 PM | NYSE | XAC35_11000DIQGM8 |
100 | 66.95 | USD | 3:26:54 PM | NYSE | XAC35_11000DIQGQ9 |
100 | 66.97 | USD | 3:27:15 PM | NYSE | XAC35_11000DIQGU1 |
100 | 66.97 | USD | 3:27:15 PM | NYSE | XAC35_11000DIQGU2 |
100 | 66.97 | USD | 3:27:15 PM | NYSE | XAC35_11000DIQGU4 |
400 | 66.97 | USD | 3:27:15 PM | NYSE | XAC35_11000DIQGU3 |
100 | 66.96 | USD | 3:28:13 PM | NYSE | XAC35_11000DIQH76 |
100 | 66.96 | USD | 3:28:13 PM | NYSE | XAC35_11000DIQH75 |
100 | 66.96 | USD | 3:28:13 PM | NYSE | XAC35_11000DIQH74 |
100 | 66.96 | USD | 3:28:13 PM | NYSE | XAC35_11000DIQH73 |
100 | 66.96 | USD | 3:28:13 PM | NYSE | XAC35_11000DIQH72 |
100 | 66.96 | USD | 3:28:13 PM | NYSE | XAC35_11000DIQH70 |
100 | 66.95 | USD | 3:28:31 PM | NSDQ | XAC35_11000DIQH90 |
100 | 66.95 | USD | 3:28:31 PM | NSDQ | XAC35_11000DIQH91 |
100 | 66.94 | USD | 3:28:56 PM | NYSE | XAC35_11000DIQHBB |
100 | 66.99 | USD | 3:30:19 PM | NYSE | XAC35_11000DIQHQE |
100 | 66.99 | USD | 3:30:19 PM | NYSE | XAC35_11000DIQHQG |
100 | 66.99 | USD | 3:30:19 PM | NYSE | XAC35_11000DIQHQF |
200 | 66.99 | USD | 3:30:19 PM | NYSE | XAC35_11000DIQHQJ |
100 | 66.99 | USD | 3:30:19 PM | NYSE | XAC35_11000DIQHQN |
500 | 66.99 | USD | 3:30:19 PM | NYSE | XAC35_11000DIQHQO |
100 | 66.99 | USD | 3:30:19 PM | NYSE | XAC35_11000DIQHQP |
100 | 66.99 | USD | 3:30:19 PM | NYSE | XAC35_11000DIQHQM |
100 | 66.99 | USD | 3:30:19 PM | NYSE | XAC35_11000DIQHQL |
100 | 66.99 | USD | 3:30:19 PM | NYSE | XAC35_11000DIQHQK |
100 | 66.99 | USD | 3:30:19 PM | NYSE | XAC35_11000DIQHQI |
100 | 66.99 | USD | 3:30:19 PM | NYSE | XAC35_11000DIQHQH |
29 | 66.96 | USD | 3:30:27 PM | NSDQ | XAC35_11000DIQHSM |
71 | 66.96 | USD | 3:30:32 PM | NSDQ | XAC35_11000DIQHT3 |
100 | 66.95 | USD | 3:31:01 PM | NYSE | XAC35_11000DIQI25 |
100 | 66.95 | USD | 3:31:12 PM | NYSE | XAC35_11000DIQI3G |
5 | 66.95 | USD | 3:31:12 PM | NYSE | XAC35_11000DIQI3H |
95 | 66.95 | USD | 3:31:12 PM | NYSE | XAC35_11000DIQI3I |
100 | 66.95 | USD | 3:31:12 PM | NYSE | XAC35_11000DIQI3F |
100 | 66.95 | USD | 3:31:12 PM | NYSE | XAC35_11000DIQI3E |
100 | 66.95 | USD | 3:31:12 PM | NYSE | XAC35_11000DIQI3J |
100 | 66.95 | USD | 3:31:12 PM | NYSE | XAC35_11000DIQI3K |
100 | 66.94 | USD | 3:31:30 PM | NYSE | XAC35_11000DIQI64 |
100 | 66.94 | USD | 3:31:30 PM | NYSE | XAC35_11000DIQI65 |
100 | 66.94 | USD | 3:31:30 PM | NYSE | XAC35_11000DIQI66 |
83 | 66.93 | USD | 3:31:42 PM | NSDQ | XAC35_11000DIQI82 |
17 | 66.93 | USD | 3:31:42 PM | NSDQ | XAC35_11000DIQI81 |
100 | 66.93 | USD | 3:31:42 PM | NSDQ | XAC35_11000DIQI83 |
69 | 66.91 | USD | 3:32:53 PM | NYSE | XAC35_11000DIQIIJ |
100 | 66.91 | USD | 3:33:02 PM | NYSE | XAC35_11000DIQIKS |
31 | 66.91 | USD | 3:33:02 PM | NYSE | XAC35_11000DIQIKR |
69 | 66.91 | USD | 3:33:02 PM | NYSE | XAC35_11000DIQIKQ |
100 | 66.91 | USD | 3:33:03 PM | NYSE | XAC35_11000DIQIL0 |
100 | 66.91 | USD | 3:33:12 PM | NYSE | XAC35_11000DIQIMT |
15 | 66.91 | USD | 3:33:22 PM | NYSE | XAC35_11000DIQINQ |
100 | 66.91 | USD | 3:33:22 PM | NYSE | XAC35_11000DIQINP |
85 | 66.91 | USD | 3:33:22 PM | NYSE | XAC35_11000DIQINR |
100 | 66.91 | USD | 3:33:22 PM | NYSE | XAC35_11000DIQINS |
100 | 66.91 | USD | 3:33:22 PM | NYSE | XAC35_11000DIQINT |
83 | 66.91 | USD | 3:33:22 PM | NYSE | XAC35_11000DIQINU |
100 | 66.91 | USD | 3:33:26 PM | NYSE | XAC35_11000DIQIOM |
17 | 66.91 | USD | 3:33:26 PM | NYSE | XAC35_11000DIQIOL |
100 | 66.91 | USD | 3:33:26 PM | NYSE | XAC35_11000DIQION |
100 | 66.91 | USD | 3:33:26 PM | NYSE | XAC35_11000DIQIOO |
100 | 66.91 | USD | 3:33:26 PM | NYSE | XAC35_11000DIQIOP |
100 | 66.91 | USD | 3:33:26 PM | NYSE | XAC35_11000DIQIOQ |
100 | 66.91 | USD | 3:33:26 PM | NYSE | XAC35_11000DIQIOS |
100 | 66.91 | USD | 3:33:26 PM | NYSE | XAC35_11000DIQIOR |
100 | 66.91 | USD | 3:33:26 PM | NYSE | XAC35_11000DIQIOT |
100 | 66.9 | USD | 3:34:12 PM | NYSE | XAC35_11000DIQIV5 |
97 | 66.9 | USD | 3:34:12 PM | NYSE | XAC35_11000DIQIV4 |
3 | 66.9 | USD | 3:34:12 PM | NYSE | XAC35_11000DIQIV1 |
3 | 66.9 | USD | 3:34:12 PM | NYSE | XAC35_11000DIQIV7 |
3 | 66.9 | USD | 3:34:12 PM | NYSE | XAC35_11000DIQIV3 |
100 | 66.9 | USD | 3:34:12 PM | NYSE | XAC35_11000DIQIV0 |
97 | 66.9 | USD | 3:34:12 PM | NYSE | XAC35_11000DIQIV2 |
100 | 66.9 | USD | 3:34:12 PM | NYSE | XAC35_11000DIQIV6 |
97 | 66.9 | USD | 3:34:12 PM | NYSE | XAC35_11000DIQIV8 |
97 | 66.9 | USD | 3:34:12 PM | NYSE | XAC35_11000DIQIVA |
3 | 66.9 | USD | 3:34:12 PM | NYSE | XAC35_11000DIQIV9 |
81 | 66.9 | USD | 3:34:12 PM | NYSE | XAC35_11000DIQIVB |
19 | 66.9 | USD | 3:34:12 PM | NYSE | XAC35_11000DIQIVC |
100 | 66.89 | USD | 3:34:28 PM | NYSE | XAC35_11000DIQJ0T |
100 | 66.89 | USD | 3:34:28 PM | NYSE | XAC35_11000DIQJ0S |
2 | 66.89 | USD | 3:34:28 PM | NYSE | XAC35_11000DIQJ0U |
98 | 66.89 | USD | 3:34:40 PM | NYSE | XAC35_11000DIQJ1Q |
2 | 66.89 | USD | 3:34:40 PM | NYSE | XAC35_11000DIQJ1R |
100 | 66.89 | USD | 3:34:40 PM | NYSE | XAC35_11000DIQJ1S |
100 | 66.89 | USD | 3:34:40 PM | NYSE | XAC35_11000DIQJ1T |
100 | 66.89 | USD | 3:35:03 PM | NSDQ | XAC35_11000DIQJ56 |
181 | 66.89 | USD | 3:35:03 PM | NSDQ | XAC35_11000DIQJ57 |
100 | 66.89 | USD | 3:35:03 PM | NSDQ | XAC35_11000DIQJ55 |
19 | 66.89 | USD | 3:35:03 PM | NSDQ | XAC35_11000DIQJ58 |
100 | 66.86 | USD | 3:35:15 PM | NYSE | XAC35_11000DIQJ82 |
100 | 66.86 | USD | 3:35:15 PM | NYSE | XAC35_11000DIQJ83 |
100 | 66.84 | USD | 3:35:33 PM | NYSE | XAC35_11000DIQJAV |
100 | 66.84 | USD | 3:35:33 PM | NYSE | XAC35_11000DIQJB0 |
100 | 66.84 | USD | 3:35:33 PM | NYSE | XAC35_11000DIQJB2 |
100 | 66.84 | USD | 3:35:33 PM | NYSE | XAC35_11000DIQJB1 |
100 | 66.82 | USD | 3:35:56 PM | NYSE | XAC35_11000DIQJEL |
100 | 66.82 | USD | 3:35:56 PM | NYSE | XAC35_11000DIQJEM |
100 | 66.82 | USD | 3:35:56 PM | NYSE | XAC35_11000DIQJEN |
100 | 66.82 | USD | 3:35:56 PM | NYSE | XAC35_11000DIQJEO |
100 | 66.82 | USD | 3:35:56 PM | NYSE | XAC35_11000DIQJEP |
100 | 66.8 | USD | 3:36:10 PM | IEXG | XAC35_11000DIQJGO |
2 | 66.82 | USD | 3:36:18 PM | NSDQ | XAC35_11000DIQJHL |
40 | 66.83 | USD | 3:37:29 PM | NYSE | XAC35_11000DIQJSJ |
100 | 66.83 | USD | 3:37:29 PM | NYSE | XAC35_11000DIQJSL |
160 | 66.83 | USD | 3:37:29 PM | NYSE | XAC35_11000DIQJSO |
60 | 66.83 | USD | 3:37:29 PM | NYSE | XAC35_11000DIQJSK |
51 | 66.83 | USD | 3:37:29 PM | NYSE | XAC35_11000DIQJSR |
49 | 66.83 | USD | 3:37:29 PM | NYSE | XAC35_11000DIQJSS |
49 | 66.83 | USD | 3:37:29 PM | NYSE | XAC35_11000DIQJSP |
100 | 66.83 | USD | 3:37:29 PM | NYSE | XAC35_11000DIQJSN |
40 | 66.83 | USD | 3:37:29 PM | NYSE | XAC35_11000DIQJSM |
100 | 66.83 | USD | 3:37:29 PM | NYSE | XAC35_11000DIQJSQ |
51 | 66.83 | USD | 3:37:29 PM | NYSE | XAC35_11000DIQJST |
100 | 66.83 | USD | 3:37:29 PM | NYSE | XAC35_11000DIQJSU |
100 | 66.83 | USD | 3:37:29 PM | NYSE | XAC35_11000DIQJSV |
100 | 66.83 | USD | 3:37:33 PM | NYSE | XAC35_11000DIQJTE |
100 | 66.83 | USD | 3:37:33 PM | NYSE | XAC35_11000DIQJTB |
100 | 66.83 | USD | 3:37:33 PM | NYSE | XAC35_11000DIQJTC |
4 | 66.83 | USD | 3:37:33 PM | NYSE | XAC35_11000DIQJTD |
100 | 66.83 | USD | 3:37:33 PM | NYSE | XAC35_11000DIQJTF |
4 | 66.83 | USD | 3:37:39 PM | NYSE | XAC35_11000DIQJU8 |
96 | 66.83 | USD | 3:37:39 PM | NYSE | XAC35_11000DIQJU7 |
24 | 66.86 | USD | 3:37:52 PM | NSDQ | XAC35_11000DIQK0R |
100 | 66.86 | USD | 3:38:00 PM | NSDQ | XAC35_11000DIQK26 |
47 | 66.86 | USD | 3:38:00 PM | NYSE | XAC35_11000DIQK29 |
53 | 66.86 | USD | 3:38:00 PM | NYSE | XAC35_11000DIQK28 |
100 | 66.86 | USD | 3:38:00 PM | NSDQ | XAC35_11000DIQK27 |
100 | 66.86 | USD | 3:38:00 PM | NYSE | XAC35_11000DIQK2D |
78 | 66.86 | USD | 3:38:00 PM | NYSE | XAC35_11000DIQK2C |
22 | 66.86 | USD | 3:38:00 PM | NYSE | XAC35_11000DIQK2B |
100 | 66.86 | USD | 3:38:00 PM | NYSE | XAC35_11000DIQK2A |
100 | 66.85 | USD | 3:38:24 PM | NYSE | XAC35_11000DIQK5O |
88 | 66.85 | USD | 3:38:24 PM | NYSE | XAC35_11000DIQK5R |
100 | 66.85 | USD | 3:38:24 PM | NYSE | XAC35_11000DIQK5Q |
100 | 66.85 | USD | 3:38:24 PM | NYSE | XAC35_11000DIQK5P |
12 | 66.85 | USD | 3:38:24 PM | NYSE | XAC35_11000DIQK5S |
100 | 66.86 | USD | 3:38:30 PM | NSDQ | XAC35_11000DIQK6T |
100 | 66.82 | USD | 3:39:00 PM | NYSE | XAC35_11000DIQKAF |
100 | 66.82 | USD | 3:39:00 PM | NYSE | XAC35_11000DIQKAL |
50 | 66.82 | USD | 3:39:00 PM | NYSE | XAC35_11000DIQKAK |
50 | 66.82 | USD | 3:39:00 PM | NYSE | XAC35_11000DIQKAJ |
50 | 66.82 | USD | 3:39:00 PM | NYSE | XAC35_11000DIQKAI |
50 | 66.82 | USD | 3:39:00 PM | NYSE | XAC35_11000DIQKAH |
100 | 66.82 | USD | 3:39:00 PM | NYSE | XAC35_11000DIQKAM |
100 | 66.82 | USD | 3:39:00 PM | NYSE | XAC35_11000DIQKAG |
100 | 66.87 | USD | 3:39:18 PM | NYSE | XAC35_11000DIQKD0 |
200 | 66.89 | USD | 3:40:38 PM | NYSE | XAC35_11000DIQKQL |
200 | 66.89 | USD | 3:40:38 PM | NYSE | XAC35_11000DIQKQM |
34 | 66.89 | USD | 3:40:38 PM | NYSE | XAC35_11000DIQKQP |
200 | 66.89 | USD | 3:40:38 PM | NYSE | XAC35_11000DIQKQN |
200 | 66.89 | USD | 3:40:38 PM | NYSE | XAC35_11000DIQKQO |
66 | 66.89 | USD | 3:40:38 PM | NYSE | XAC35_11000DIQKQQ |
100 | 66.88 | USD | 3:40:43 PM | NYSE | XAC35_11000DIQKS2 |
100 | 66.88 | USD | 3:40:43 PM | NYSE | XAC35_11000DIQKRS |
100 | 66.88 | USD | 3:40:43 PM | NYSE | XAC35_11000DIQKRR |
100 | 66.88 | USD | 3:40:43 PM | NYSE | XAC35_11000DIQKRQ |
100 | 66.88 | USD | 3:40:43 PM | NYSE | XAC35_11000DIQKRP |
40 | 66.88 | USD | 3:40:43 PM | NYSE | XAC35_11000DIQKRO |
100 | 66.88 | USD | 3:40:43 PM | NYSE | XAC35_11000DIQKRN |
100 | 66.88 | USD | 3:40:43 PM | NYSE | XAC35_11000DIQKRM |
100 | 66.88 | USD | 3:40:43 PM | NYSE | XAC35_11000DIQKRL |
100 | 66.88 | USD | 3:40:43 PM | NYSE | XAC35_11000DIQKRT |
15 | 66.88 | USD | 3:40:43 PM | NYSE | XAC35_11000DIQKRU |
45 | 66.88 | USD | 3:40:43 PM | NYSE | XAC35_11000DIQKRV |
55 | 66.88 | USD | 3:40:43 PM | NYSE | XAC35_11000DIQKS0 |
45 | 66.88 | USD | 3:40:43 PM | NYSE | XAC35_11000DIQKS1 |
100 | 66.88 | USD | 3:40:43 PM | NYSE | XAC35_11000DIQKS3 |
100 | 66.88 | USD | 3:40:43 PM | NYSE | XAC35_11000DIQKS4 |
100 | 66.95 | USD | 3:42:43 PM | MLIX | XAC35_11000DIQLKL |
100 | 66.94 | USD | 3:42:45 PM | NYSE | XAC35_11000DIQLLN |
19 | 66.94 | USD | 3:42:45 PM | ARCX | XAC35_11000DIQLLC |
400 | 66.94 | USD | 3:42:45 PM | NYSE | XAC35_11000DIQLL9 |
140 | 66.94 | USD | 3:42:45 PM | NYSE | XAC35_11000DIQLLD |
100 | 66.94 | USD | 3:42:45 PM | NSDQ | XAC35_11000DIQLLJ |
200 | 66.94 | USD | 3:42:45 PM | NSDQ | XAC35_11000DIQLLI |
100 | 66.93 | USD | 3:42:45 PM | NSDQ | XAC35_11000DIQLLH |
300 | 66.94 | USD | 3:42:45 PM | NSDQ | XAC35_11000DIQLLG |
100 | 66.94 | USD | 3:42:45 PM | NYSE | XAC35_11000DIQLLF |
360 | 66.94 | USD | 3:42:45 PM | NYSE | XAC35_11000DIQLLE |
100 | 66.94 | USD | 3:42:45 PM | NSDQ | XAC35_11000DIQLLK |
60 | 66.94 | USD | 3:42:45 PM | NYSE | XAC35_11000DIQLLL |
100 | 66.94 | USD | 3:42:45 PM | NYSE | XAC35_11000DIQLLM |
100 | 66.94 | USD | 3:42:45 PM | ARCX | XAC35_11000DIQLLB |
40 | 66.94 | USD | 3:42:45 PM | NYSE | XAC35_11000DIQLLA |
81 | 66.94 | USD | 3:42:45 PM | ARCX | XAC35_11000DIQLLP |
100 | 66.94 | USD | 3:42:45 PM | NYSE | XAC35_11000DIQLLO |
39 | 66.93 | USD | 3:42:45 PM | NYSE | XAC35_11000DIQLLR |
16 | 66.93 | USD | 3:42:45 PM | ARCX | XAC35_11000DIQLLS |
34 | 66.93 | USD | 3:42:45 PM | ARCX | XAC35_11000DIQLLQ |
50 | 66.93 | USD | 3:42:45 PM | ARCX | XAC35_11000DIQLLV |
161 | 66.93 | USD | 3:42:45 PM | NYSE | XAC35_11000DIQLM0 |
100 | 66.92 | USD | 3:43:17 PM | NYSE | XAC35_11000DIQLUI |
100 | 66.92 | USD | 3:43:17 PM | NYSE | XAC35_11000DIQLUG |
100 | 66.92 | USD | 3:43:17 PM | NYSE | XAC35_11000DIQLUH |
100 | 66.92 | USD | 3:43:17 PM | NYSE | XAC35_11000DIQLUN |
100 | 66.92 | USD | 3:43:17 PM | NYSE | XAC35_11000DIQLUJ |
100 | 66.92 | USD | 3:43:17 PM | NYSE | XAC35_11000DIQLUK |
100 | 66.92 | USD | 3:43:17 PM | NYSE | XAC35_11000DIQLUL |
100 | 66.92 | USD | 3:43:17 PM | NYSE | XAC35_11000DIQLUM |
10 | 66.92 | USD | 3:43:33 PM | NSDQ | XAC35_11000DIQM2U |
40 | 66.92 | USD | 3:43:41 PM | NYSE | XAC35_11000DIQM4K |
160 | 66.92 | USD | 3:43:41 PM | NYSE | XAC35_11000DIQM4J |
100 | 66.92 | USD | 3:43:41 PM | NYSE | XAC35_11000DIQM4I |
100 | 66.92 | USD | 3:43:45 PM | NSDQ | XAC35_11000DIQM67 |
162 | 66.95 | USD | 3:45:25 PM | NYSE | XAC35_11000DIQMQE |
200 | 66.95 | USD | 3:45:25 PM | NYSE | XAC35_11000DIQMQF |
200 | 66.95 | USD | 3:45:25 PM | NYSE | XAC35_11000DIQMQD |
438 | 66.95 | USD | 3:45:25 PM | NYSE | XAC35_11000DIQMQG |
100 | 66.95 | USD | 3:45:25 PM | NSDQ | XAC35_11000DIQMQH |
100 | 66.95 | USD | 3:45:25 PM | NSDQ | XAC35_11000DIQMQI |
100 | 66.95 | USD | 3:45:25 PM | NSDQ | XAC35_11000DIQMQJ |
200 | 66.94 | USD | 3:45:25 PM | NYSE | XAC35_11000DIQMQN |
164 | 66.94 | USD | 3:45:25 PM | NYSE | XAC35_11000DIQMQS |
91 | 66.94 | USD | 3:45:25 PM | NYSE | XAC35_11000DIQMQV |
100 | 66.94 | USD | 3:45:25 PM | NYSE | XAC35_11000DIQMQU |
9 | 66.94 | USD | 3:45:25 PM | NYSE | XAC35_11000DIQMQT |
114 | 66.94 | USD | 3:45:25 PM | NSDQ | XAC35_11000DIQMQR |
200 | 66.94 | USD | 3:45:25 PM | NYSE | XAC35_11000DIQMQQ |
26 | 66.94 | USD | 3:45:25 PM | NSDQ | XAC35_11000DIQMQP |
160 | 66.94 | USD | 3:45:25 PM | NYSE | XAC35_11000DIQMQO |
160 | 66.94 | USD | 3:45:25 PM | NSDQ | XAC35_11000DIQMQM |
76 | 66.94 | USD | 3:45:25 PM | NYSE | XAC35_11000DIQMR4 |
200 | 66.94 | USD | 3:45:25 PM | NSDQ | XAC35_11000DIQMQL |
109 | 66.94 | USD | 3:45:25 PM | NYSE | XAC35_11000DIQMR0 |
91 | 66.94 | USD | 3:45:25 PM | NYSE | XAC35_11000DIQMR1 |
100 | 66.94 | USD | 3:45:25 PM | NYSE | XAC35_11000DIQMR2 |
100 | 66.94 | USD | 3:45:25 PM | NYSE | XAC35_11000DIQMR3 |
100 | 67 | USD | 3:45:41 PM | NYSE | XAC35_11000DIQN16 |
100 | 67 | USD | 3:45:41 PM | NYSE | XAC35_11000DIQN17 |
2 | 67 | USD | 3:45:43 PM | NSDQ | XAC35_11000DIQN1E |
98 | 67 | USD | 3:45:43 PM | NSDQ | XAC35_11000DIQN1F |
100 | 67 | USD | 3:45:49 PM | NSDQ | XAC35_11000DIQN2K |
100 | 67 | USD | 3:45:53 PM | NYSE | XAC35_11000DIQN3I |
71 | 67 | USD | 3:46:00 PM | NSDQ | XAC35_11000DIQN55 |
59 | 67 | USD | 3:46:03 PM | NSDQ | XAC35_11000DIQN60 |
41 | 67 | USD | 3:46:03 PM | NSDQ | XAC35_11000DIQN61 |
100 | 67 | USD | 3:46:07 PM | NSDQ | XAC35_11000DIQN89 |
100 | 67 | USD | 3:46:07 PM | NSDQ | XAC35_11000DIQN88 |
100 | 67 | USD | 3:46:11 PM | NSDQ | XAC35_11000DIQN8Q |
52 | 67 | USD | 3:46:20 PM | ARCX | XAC35_11000DIQNA4 |
48 | 67 | USD | 3:46:20 PM | ARCX | XAC35_11000DIQNA5 |
100 | 67 | USD | 3:46:20 PM | ARCX | XAC35_11000DIQNA6 |
100 | 67 | USD | 3:46:20 PM | NYSE | XAC35_11000DIQNA7 |
100 | 67 | USD | 3:46:25 PM | NYSE | XAC35_11000DIQND6 |
64 | 66.97 | USD | 3:46:35 PM | NYSE | XAC35_11000DIQNG7 |
36 | 66.97 | USD | 3:46:35 PM | NYSE | XAC35_11000DIQNG9 |
100 | 66.97 | USD | 3:46:35 PM | NYSE | XAC35_11000DIQNG6 |
100 | 66.97 | USD | 3:46:35 PM | NYSE | XAC35_11000DIQNG8 |
4 | 66.92 | USD | 3:46:54 PM | NYSE | XAC35_11000DIQNKA |
100 | 66.92 | USD | 3:46:54 PM | NYSE | XAC35_11000DIQNK9 |
71 | 66.92 | USD | 3:46:54 PM | NYSE | XAC35_11000DIQNKH |
29 | 66.92 | USD | 3:46:54 PM | NYSE | XAC35_11000DIQNKF |
71 | 66.92 | USD | 3:46:54 PM | NYSE | XAC35_11000DIQNKI |
71 | 66.92 | USD | 3:46:54 PM | NYSE | XAC35_11000DIQNKE |
96 | 66.92 | USD | 3:46:54 PM | NYSE | XAC35_11000DIQNKB |
29 | 66.92 | USD | 3:46:54 PM | NYSE | XAC35_11000DIQNKG |
100 | 66.92 | USD | 3:46:54 PM | NYSE | XAC35_11000DIQNKC |
29 | 66.92 | USD | 3:46:54 PM | NYSE | XAC35_11000DIQNKD |
77 | 66.95 | USD | 3:47:05 PM | NYSE | XAC35_11000DIQNNS |
100 | 66.95 | USD | 3:47:05 PM | NYSE | XAC35_11000DIQNO0 |
100 | 66.95 | USD | 3:47:05 PM | NYSE | XAC35_11000DIQNNV |
100 | 66.95 | USD | 3:47:05 PM | NYSE | XAC35_11000DIQNNU |
23 | 66.95 | USD | 3:47:05 PM | NYSE | XAC35_11000DIQNNT |
100 | 66.94 | USD | 3:47:36 PM | NYSE | XAC35_11000DIQNTK |
100 | 66.94 | USD | 3:47:36 PM | NYSE | XAC35_11000DIQNTJ |
100 | 66.94 | USD | 3:47:36 PM | NYSE | XAC35_11000DIQNTO |
100 | 66.94 | USD | 3:47:36 PM | NYSE | XAC35_11000DIQNTQ |
100 | 66.94 | USD | 3:47:36 PM | NYSE | XAC35_11000DIQNTP |
100 | 66.94 | USD | 3:47:36 PM | NYSE | XAC35_11000DIQNTN |
100 | 66.94 | USD | 3:47:36 PM | NYSE | XAC35_11000DIQNTS |
100 | 66.94 | USD | 3:47:36 PM | NYSE | XAC35_11000DIQNTL |
100 | 66.94 | USD | 3:47:36 PM | NYSE | XAC35_11000DIQNTR |
100 | 66.94 | USD | 3:47:36 PM | NYSE | XAC35_11000DIQNTM |
300 | 66.95 | USD | 3:48:01 PM | NYSE | XAC35_11000DIQO3D |
100 | 66.95 | USD | 3:48:01 PM | NYSE | XAC35_11000DIQO3E |
200 | 66.95 | USD | 3:48:10 PM | IEXG | XAC35_11000DIQO6L |
142 | 66.95 | USD | 3:48:10 PM | NSDQ | XAC35_11000DIQO6N |
8 | 66.95 | USD | 3:48:10 PM | NSDQ | XAC35_11000DIQO6M |
50 | 66.95 | USD | 3:48:10 PM | NSDQ | XAC35_11000DIQO6Q |
200 | 66.95 | USD | 3:48:10 PM | NSDQ | XAC35_11000DIQO6R |
100 | 66.94 | USD | 3:48:10 PM | IEXG | XAC35_11000DIQO72 |
100 | 66.93 | USD | 3:48:21 PM | NSDQ | XAC35_11000DIQO9P |
100 | 66.93 | USD | 3:48:21 PM | NSDQ | XAC35_11000DIQO9O |
100 | 66.93 | USD | 3:48:21 PM | NSDQ | XAC35_11000DIQO9N |
100 | 66.92 | USD | 3:48:42 PM | NYSE | XAC35_11000DIQOF4 |
100 | 66.92 | USD | 3:48:42 PM | NYSE | XAC35_11000DIQOF3 |
100 | 66.92 | USD | 3:48:42 PM | NYSE | XAC35_11000DIQOF2 |
100 | 66.92 | USD | 3:48:42 PM | NYSE | XAC35_11000DIQOF5 |
100 | 66.92 | USD | 3:48:42 PM | NYSE | XAC35_11000DIQOF6 |
100 | 66.92 | USD | 3:48:51 PM | NYSE | XAC35_11000DIQOHN |
2488 | 66.93 | USD | 3:48:52 PM | NITE | XAC35_11000DIQOI5 |