Last checked at 17 Apr 2023 07:00
17th April 2023 | ||||||
CRH plc Transaction in Own Shares |
|
|
| |||
CRH plc ('CRH') announces that on 14th April 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. | ||||||
Euronext Dublin | London Stock Exchange | |||||
Number of ordinary shares purchased: | 143,089 | 46,441 | ||||
Highest price paid per share: | €44.9300 | GBp 3,975.0000 | ||||
Lowest price paid per share: | €44.4200 | GBp 3,928.0000 | ||||
Volume weighted average price paid: | €44.7469 | GBp 3,955.0459 | ||||
The purchases form part of CRH's intention to buy back ordinary shares of up to $ 750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were affected by CRH's broker as part of the Programme announced on 31st March 2023. | ||||||
Following settlement of the above transactions CRH will hold 11,735,876 of its ordinary shares in treasury which represents 1.56% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 740,404,462 ordinary shares in issue (excluding treasury shares). | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 14th April 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. | ||||||
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). |
| |||||
Contact | ||||||
Diarmuid Enright | ||||||
Assistant Company Secretary | ||||||
Tel: 00 3531 6344340 | ||||||
Issuer name: | CRH plc |
| ||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Europe SE | |||
Intermediary code: | UBSWDE24 | |||
Time zone: | BST | |||
Currency: | EUR & GBp (as indicated below) | |||
Date of Transactions: | 14/04/2023 | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin (XMSM) | EUR | 44.7469 | 143,089 | |
London Stock Exchange (XLON) | GBp | 3,955.0459 | 46,441 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
208 | 3,934 | LSE | 08:03:41 | 1427645 |
232 | 3,935 | LSE | 08:04:25 | 1428576 |
206 | 3,936 | LSE | 08:04:54 | 1429148 |
245 | 3,935 | LSE | 08:06:20 | 1431090 |
245 | 3,931 | LSE | 08:06:24 | 1431228 |
213 | 3,937 | LSE | 08:09:35 | 1435321 |
84 | 3,949 | LSE | 08:10:57 | 1437516 |
84 | 3,949 | LSE | 08:10:57 | 1437514 |
217 | 3,948 | LSE | 08:10:57 | 1437512 |
226 | 3,947 | LSE | 08:11:02 | 1437651 |
205 | 3,945 | LSE | 08:11:22 | 1438163 |
224 | 3,945 | LSE | 08:11:22 | 1438161 |
238 | 3,943 | LSE | 08:11:50 | 1438786 |
231 | 3,950 | LSE | 08:14:51 | 1442377 |
221 | 3,950 | LSE | 08:14:51 | 1442375 |
229 | 3,948 | LSE | 08:14:53 | 1442476 |
1 | 3,943 | LSE | 08:16:55 | 1444862 |
241 | 3,943 | LSE | 08:16:55 | 1444860 |
234 | 3,950 | LSE | 08:19:35 | 1448172 |
225 | 3,951 | LSE | 08:21:16 | 1450259 |
247 | 3,951 | LSE | 08:22:59 | 1452326 |
215 | 3,953 | LSE | 08:24:14 | 1453795 |
57 | 3,950 | LSE | 08:25:34 | 1455505 |
150 | 3,950 | LSE | 08:25:34 | 1455503 |
23 | 3,959 | LSE | 08:29:34 | 1460234 |
204 | 3,959 | LSE | 08:29:34 | 1460232 |
215 | 3,958 | LSE | 08:30:00 | 1460898 |
221 | 3,961 | LSE | 08:31:32 | 1463255 |
73 | 3,961 | LSE | 08:31:32 | 1463253 |
71 | 3,953 | LSE | 08:33:43 | 1466059 |
150 | 3,953 | LSE | 08:33:43 | 1466057 |
226 | 3,952 | LSE | 08:34:35 | 1467160 |
247 | 3,955 | LSE | 08:40:12 | 1475102 |
98 | 3,958 | LSE | 08:43:03 | 1478470 |
150 | 3,958 | LSE | 08:43:03 | 1478468 |
146 | 3,957 | LSE | 08:45:17 | 1481243 |
62 | 3,957 | LSE | 08:45:17 | 1481241 |
49 | 3,953 | LSE | 08:50:16 | 1488424 |
6 | 3,953 | LSE | 08:50:16 | 1488422 |
150 | 3,953 | LSE | 08:50:16 | 1488420 |
31 | 3,953 | LSE | 08:50:16 | 1488418 |
96 | 3,959 | LSE | 08:57:16 | 1496916 |
30 | 3,959 | LSE | 08:57:16 | 1496920 |
97 | 3,959 | LSE | 08:57:16 | 1496918 |
79 | 3,958 | LSE | 08:57:16 | 1496914 |
150 | 3,958 | LSE | 08:57:16 | 1496912 |
248 | 3,955 | LSE | 09:02:23 | 1502943 |
2 | 3,949 | LSE | 09:06:38 | 1507130 |
10 | 3,949 | LSE | 09:06:39 | 1507147 |
214 | 3,949 | LSE | 09:06:45 | 1507242 |
96 | 3,940 | LSE | 09:11:39 | 1513865 |
150 | 3,940 | LSE | 09:11:39 | 1513863 |
21 | 3,937 | LSE | 09:17:33 | 1519201 |
150 | 3,937 | LSE | 09:17:33 | 1519199 |
71 | 3,937 | LSE | 09:17:33 | 1519197 |
147 | 3,930 | LSE | 09:23:31 | 1524749 |
71 | 3,930 | LSE | 09:23:31 | 1524751 |
30 | 3,932 | LSE | 09:24:12 | 1525324 |
51 | 3,932 | LSE | 09:24:28 | 1525518 |
250 | 3,932 | LSE | 09:24:28 | 1525516 |
150 | 3,932 | LSE | 09:24:28 | 1525514 |
239 | 3,933 | LSE | 09:26:08 | 1527190 |
159 | 3,933 | LSE | 09:26:08 | 1527188 |
94 | 3,933 | LSE | 09:26:08 | 1527186 |
147 | 3,928 | LSE | 09:26:53 | 1527814 |
82 | 3,928 | LSE | 09:26:53 | 1527812 |
75 | 3,928 | LSE | 09:31:50 | 1533215 |
149 | 3,928 | LSE | 09:31:50 | 1533213 |
239 | 3,931 | LSE | 09:35:14 | 1536937 |
231 | 3,929 | LSE | 09:35:23 | 1537102 |
12 | 3,929 | LSE | 09:35:23 | 1537097 |
76 | 3,933 | LSE | 09:38:51 | 1540542 |
149 | 3,933 | LSE | 09:38:51 | 1540540 |
211 | 3,934 | LSE | 09:39:38 | 1541608 |
237 | 3,935 | LSE | 09:40:40 | 1542587 |
220 | 3,934 | LSE | 09:41:42 | 1543595 |
218 | 3,933 | LSE | 09:43:57 | 1546635 |
37 | 3,944 | LSE | 09:53:10 | 1556098 |
205 | 3,944 | LSE | 09:53:10 | 1556100 |
131 | 3,945 | LSE | 09:55:08 | 1557342 |
115 | 3,945 | LSE | 09:55:08 | 1557340 |
252 | 3,944 | LSE | 09:55:09 | 1557439 |
42 | 3,945 | LSE | 09:57:36 | 1559713 |
91 | 3,945 | LSE | 09:57:36 | 1559711 |
90 | 3,945 | LSE | 09:57:36 | 1559709 |
238 | 3,942 | LSE | 10:01:11 | 1563100 |
87 | 3,941 | LSE | 10:06:16 | 1566988 |
150 | 3,941 | LSE | 10:06:16 | 1566984 |
7 | 3,941 | LSE | 10:06:16 | 1566986 |
162 | 3,940 | LSE | 10:07:36 | 1567726 |
45 | 3,940 | LSE | 10:07:36 | 1567728 |
102 | 3,941 | LSE | 10:14:42 | 1572587 |
149 | 3,941 | LSE | 10:14:42 | 1572589 |
57 | 3,945 | LSE | 10:19:07 | 1575599 |
36 | 3,944 | LSE | 10:19:23 | 1575917 |
23 | 3,944 | LSE | 10:19:23 | 1575915 |
64 | 3,944 | LSE | 10:19:23 | 1575913 |
94 | 3,944 | LSE | 10:19:23 | 1575911 |
252 | 3,945 | LSE | 10:24:18 | 1578920 |
210 | 3,946 | LSE | 10:30:55 | 1583088 |
73 | 3,945 | LSE | 10:31:30 | 1583389 |
151 | 3,945 | LSE | 10:31:52 | 1583554 |
31 | 3,949 | LSE | 10:34:02 | 1584880 |
214 | 3,949 | LSE | 10:34:35 | 1585104 |
212 | 3,950 | LSE | 10:36:04 | 1586120 |
224 | 3,949 | LSE | 10:39:59 | 1588809 |
230 | 3,953 | LSE | 10:43:36 | 1591160 |
106 | 3,953 | LSE | 10:46:33 | 1592587 |
107 | 3,953 | LSE | 10:46:33 | 1592585 |
402 | 3,953 | LSE | 10:47:52 | 1593159 |
78 | 3,950 | LSE | 10:49:55 | 1594725 |
150 | 3,950 | LSE | 10:49:55 | 1594723 |
231 | 3,954 | LSE | 10:50:50 | 1595498 |
142 | 3,957 | LSE | 10:53:41 | 1597786 |
100 | 3,957 | LSE | 10:53:41 | 1597784 |
243 | 3,957 | LSE | 10:57:28 | 1600633 |
113 | 3,958 | LSE | 10:57:28 | 1600631 |
81 | 3,958 | LSE | 10:57:28 | 1600627 |
114 | 3,958 | LSE | 10:57:28 | 1600629 |
240 | 3,955 | LSE | 10:59:44 | 1602147 |
227 | 3,953 | LSE | 11:03:36 | 1604824 |
204 | 3,950 | LSE | 11:05:07 | 1605548 |
27 | 3,945 | LSE | 11:11:28 | 1609498 |
39 | 3,945 | LSE | 11:11:28 | 1609496 |
142 | 3,945 | LSE | 11:11:28 | 1609494 |
143 | 3,945 | LSE | 11:11:28 | 1609492 |
242 | 3,944 | LSE | 11:11:28 | 1609490 |
243 | 3,940 | LSE | 11:32:19 | 1620155 |
229 | 3,936 | LSE | 11:41:38 | 1624958 |
194 | 3,942 | LSE | 12:00:22 | 1636186 |
26 | 3,942 | LSE | 12:00:22 | 1636184 |
241 | 3,941 | LSE | 12:01:10 | 1636587 |
212 | 3,942 | LSE | 12:02:18 | 1637357 |
242 | 3,951 | LSE | 12:06:58 | 1640460 |
97 | 3,951 | LSE | 12:09:26 | 1642644 |
146 | 3,951 | LSE | 12:09:26 | 1642642 |
134 | 3,947 | LSE | 12:18:53 | 1651280 |
133 | 3,947 | LSE | 12:18:53 | 1651278 |
50 | 3,946 | LSE | 12:19:45 | 1651994 |
87 | 3,946 | LSE | 12:19:45 | 1651992 |
88 | 3,946 | LSE | 12:19:45 | 1651990 |
27 | 3,952 | LSE | 12:33:52 | 1659562 |
84 | 3,952 | LSE | 12:33:52 | 1659560 |
84 | 3,952 | LSE | 12:33:52 | 1659558 |
40 | 3,952 | LSE | 12:33:52 | 1659556 |
74 | 3,951 | LSE | 12:38:13 | 1661579 |
137 | 3,951 | LSE | 12:38:13 | 1661577 |
228 | 3,951 | LSE | 12:41:29 | 1663451 |
208 | 3,951 | LSE | 12:55:35 | 1671166 |
236 | 3,952 | LSE | 12:58:14 | 1672532 |
97 | 3,954 | LSE | 13:01:51 | 1674852 |
150 | 3,954 | LSE | 13:01:51 | 1674850 |
206 | 3,959 | LSE | 13:03:12 | 1675587 |
20 | 3,956 | LSE | 13:08:36 | 1679192 |
150 | 3,956 | LSE | 13:08:36 | 1679190 |
64 | 3,956 | LSE | 13:08:36 | 1679188 |
225 | 3,960 | LSE | 13:12:42 | 1681979 |
51 | 3,960 | LSE | 13:14:22 | 1683281 |
150 | 3,960 | LSE | 13:14:22 | 1683279 |
44 | 3,960 | LSE | 13:14:22 | 1683277 |
83 | 3,958 | LSE | 13:16:16 | 1684738 |
144 | 3,958 | LSE | 13:16:16 | 1684740 |
62 | 3,957 | LSE | 13:24:06 | 1689932 |
150 | 3,957 | LSE | 13:24:06 | 1689930 |
10 | 3,960 | LSE | 13:28:41 | 1692941 |
10 | 3,960 | LSE | 13:28:41 | 1692939 |
12 | 3,960 | LSE | 13:28:41 | 1692937 |
10 | 3,960 | LSE | 13:28:41 | 1692935 |
59 | 3,960 | LSE | 13:29:41 | 1694107 |
149 | 3,960 | LSE | 13:29:41 | 1694105 |
40 | 3,963 | LSE | 13:32:27 | 1698145 |
117 | 3,963 | LSE | 13:32:27 | 1698147 |
51 | 3,963 | LSE | 13:32:27 | 1698151 |
118 | 3,963 | LSE | 13:32:27 | 1698149 |
1 | 3,962 | LSE | 13:33:10 | 1698900 |
238 | 3,962 | LSE | 13:33:11 | 1698958 |
13 | 3,960 | LSE | 13:33:48 | 1699398 |
149 | 3,960 | LSE | 13:33:48 | 1699396 |
75 | 3,960 | LSE | 13:33:48 | 1699394 |
239 | 3,957 | LSE | 13:37:13 | 1702272 |
244 | 3,956 | LSE | 13:44:24 | 1707695 |
212 | 3,949 | LSE | 13:46:44 | 1709623 |
140 | 3,951 | LSE | 13:50:43 | 1712981 |
41 | 3,954 | LSE | 13:51:57 | 1714171 |
203 | 3,954 | LSE | 13:51:57 | 1714173 |
209 | 3,953 | LSE | 13:52:03 | 1714286 |
206 | 3,946 | LSE | 13:55:14 | 1717036 |
7 | 3,943 | LSE | 13:56:34 | 1718362 |
10 | 3,944 | LSE | 13:58:57 | 1720345 |
10 | 3,944 | LSE | 13:58:57 | 1720343 |
190 | 3,945 | LSE | 13:58:57 | 1720338 |
31 | 3,945 | LSE | 13:58:57 | 1720336 |
17 | 3,945 | LSE | 13:58:57 | 1720334 |
69 | 3,944 | LSE | 13:58:59 | 1720369 |
150 | 3,944 | LSE | 13:58:59 | 1720367 |
217 | 3,943 | LSE | 14:03:14 | 1724124 |
97 | 3,944 | LSE | 14:06:27 | 1727053 |
148 | 3,944 | LSE | 14:06:27 | 1727051 |
231 | 3,948 | LSE | 14:09:47 | 1730120 |
228 | 3,947 | LSE | 14:17:39 | 1736135 |
131 | 3,947 | LSE | 14:20:49 | 1738837 |
73 | 3,947 | LSE | 14:20:49 | 1738835 |
397 | 3,949 | LSE | 14:25:34 | 1742424 |
87 | 3,949 | LSE | 14:28:14 | 1744642 |
150 | 3,949 | LSE | 14:28:14 | 1744640 |
237 | 3,954 | LSE | 14:30:51 | 1750465 |
60 | 3,954 | LSE | 14:30:56 | 1750709 |
204 | 3,954 | LSE | 14:30:56 | 1750711 |
41 | 3,955 | LSE | 14:31:17 | 1751576 |
87 | 3,955 | LSE | 14:31:17 | 1751574 |
88 | 3,955 | LSE | 14:31:17 | 1751572 |
153 | 3,957 | LSE | 14:32:25 | 1753748 |
92 | 3,957 | LSE | 14:32:25 | 1753746 |
49 | 3,960 | LSE | 14:33:24 | 1755197 |
489 | 3,960 | LSE | 14:33:24 | 1755195 |
151 | 3,962 | LSE | 14:35:13 | 1757662 |
101 | 3,962 | LSE | 14:35:13 | 1757660 |
88 | 3,961 | LSE | 14:35:15 | 1757750 |
41 | 3,961 | LSE | 14:35:15 | 1757746 |
39 | 3,961 | LSE | 14:35:15 | 1757752 |
87 | 3,961 | LSE | 14:35:15 | 1757748 |
60 | 3,961 | LSE | 14:36:56 | 1759754 |
87 | 3,961 | LSE | 14:36:56 | 1759746 |
88 | 3,961 | LSE | 14:36:56 | 1759744 |
98 | 3,961 | LSE | 14:36:56 | 1759735 |
150 | 3,961 | LSE | 14:36:56 | 1759733 |
214 | 3,961 | LSE | 14:36:56 | 1759677 |
214 | 3,965 | LSE | 14:38:42 | 1762566 |
10 | 3,965 | LSE | 14:38:42 | 1762564 |
248 | 3,965 | LSE | 14:39:12 | 1763308 |
235 | 3,961 | LSE | 14:40:51 | 1765831 |
181 | 3,964 | LSE | 14:45:14 | 1773188 |
50 | 3,964 | LSE | 14:45:14 | 1773042 |
58 | 3,963 | LSE | 14:45:32 | 1774177 |
87 | 3,963 | LSE | 14:45:32 | 1774175 |
88 | 3,963 | LSE | 14:45:32 | 1774173 |
257 | 3,963 | LSE | 14:45:32 | 1774171 |
88 | 3,962 | LSE | 14:45:43 | 1774339 |
87 | 3,962 | LSE | 14:45:43 | 1774337 |
51 | 3,965 | LSE | 14:46:55 | 1775751 |
22 | 3,965 | LSE | 14:46:55 | 1775749 |
87 | 3,965 | LSE | 14:46:55 | 1775753 |
88 | 3,965 | LSE | 14:46:55 | 1775755 |
60 | 3,970 | LSE | 14:50:51 | 1781037 |
88 | 3,970 | LSE | 14:51:00 | 1781173 |
60 | 3,970 | LSE | 14:51:00 | 1781171 |
215 | 3,969 | LSE | 14:51:21 | 1781903 |
254 | 3,969 | LSE | 14:51:21 | 1781895 |
287 | 3,969 | LSE | 14:51:21 | 1781893 |
43 | 3,974 | LSE | 14:54:17 | 1786012 |
8 | 3,974 | LSE | 14:54:17 | 1786010 |
87 | 3,974 | LSE | 14:54:17 | 1786005 |
88 | 3,974 | LSE | 14:54:17 | 1786007 |
43 | 3,974 | LSE | 14:54:17 | 1786003 |
88 | 3,974 | LSE | 14:54:47 | 1786708 |
87 | 3,974 | LSE | 14:54:47 | 1786706 |
49 | 3,974 | LSE | 14:54:47 | 1786704 |
49 | 3,974 | LSE | 14:54:47 | 1786690 |
88 | 3,974 | LSE | 14:54:47 | 1786688 |
87 | 3,974 | LSE | 14:54:47 | 1786686 |
88 | 3,974 | LSE | 14:54:47 | 1786684 |
87 | 3,974 | LSE | 14:54:47 | 1786682 |
49 | 3,974 | LSE | 14:54:47 | 1786680 |
208 | 3,975 | LSE | 14:56:47 | 1789326 |
150 | 3,972 | LSE | 14:56:49 | 1789776 |
47 | 3,972 | LSE | 14:56:49 | 1789774 |
24 | 3,972 | LSE | 14:56:49 | 1789778 |
224 | 3,971 | LSE | 14:57:54 | 1791525 |
24 | 3,971 | LSE | 14:58:05 | 1791729 |
57 | 3,971 | LSE | 14:58:05 | 1791727 |
248 | 3,970 | LSE | 14:59:46 | 1793820 |
1 | 3,971 | LSE | 15:03:21 | 1802751 |
219 | 3,971 | LSE | 15:03:21 | 1802749 |
216 | 3,971 | LSE | 15:05:13 | 1805314 |
239 | 3,965 | LSE | 15:08:56 | 1812343 |
88 | 3,969 | LSE | 15:10:32 | 1815360 |
87 | 3,969 | LSE | 15:10:32 | 1815358 |
47 | 3,969 | LSE | 15:10:32 | 1815362 |
1 | 3,969 | LSE | 15:11:14 | 1816327 |
226 | 3,969 | LSE | 15:11:14 | 1816325 |
244 | 3,968 | LSE | 15:11:24 | 1816553 |
238 | 3,967 | LSE | 15:12:59 | 1818516 |
88 | 3,970 | LSE | 15:13:58 | 1819888 |
87 | 3,970 | LSE | 15:13:58 | 1819886 |
207 | 3,969 | LSE | 15:15:06 | 1821454 |
87 | 3,972 | LSE | 15:18:00 | 1825164 |
88 | 3,972 | LSE | 15:18:00 | 1825162 |
121 | 3,972 | LSE | 15:18:00 | 1825166 |
62 | 3,972 | LSE | 15:18:00 | 1825168 |
251 | 3,972 | LSE | 15:20:40 | 1829634 |
106 | 3,970 | LSE | 15:27:30 | 1839761 |
44 | 3,970 | LSE | 15:27:30 | 1839759 |
78 | 3,970 | LSE | 15:27:30 | 1839763 |
56 | 3,971 | LSE | 15:27:30 | 1839737 |
88 | 3,971 | LSE | 15:27:30 | 1839735 |
87 | 3,971 | LSE | 15:27:30 | 1839733 |
232 | 3,971 | LSE | 15:27:30 | 1839731 |
150 | 3,972 | LSE | 15:31:39 | 1845431 |
42 | 3,972 | LSE | 15:31:39 | 1845433 |
38 | 3,972 | LSE | 15:31:39 | 1845435 |
40 | 3,969 | LSE | 15:34:02 | 1848978 |
210 | 3,969 | LSE | 15:35:11 | 1850712 |
215 | 3,968 | LSE | 15:35:20 | 1851069 |
29 | 3,970 | LSE | 15:41:04 | 1859669 |
87 | 3,970 | LSE | 15:41:04 | 1859667 |
88 | 3,970 | LSE | 15:41:04 | 1859665 |
102 | 3,970 | LSE | 15:41:04 | 1859659 |
29 | 3,970 | LSE | 15:41:04 | 1859657 |
110 | 3,970 | LSE | 15:41:04 | 1859655 |
226 | 3,969 | LSE | 15:42:07 | 1861663 |
65 | 3,968 | LSE | 15:45:20 | 1866730 |
150 | 3,968 | LSE | 15:45:20 | 1866728 |
51 | 3,971 | LSE | 15:47:55 | 1870257 |
51 | 3,971 | LSE | 15:47:55 | 1870255 |
37 | 3,971 | LSE | 15:47:55 | 1870253 |
9 | 3,971 | LSE | 15:47:55 | 1870251 |
88 | 3,971 | LSE | 15:48:15 | 1870801 |
87 | 3,971 | LSE | 15:48:15 | 1870799 |
9 | 3,970 | LSE | 15:48:16 | 1870821 |
157 | 3,970 | LSE | 15:48:18 | 1870861 |
88 | 3,970 | LSE | 15:49:05 | 1871939 |
119 | 3,970 | LSE | 15:51:26 | 1875481 |
51 | 3,970 | LSE | 15:51:27 | 1875505 |
54 | 3,970 | LSE | 15:51:27 | 1875503 |
19 | 3,969 | LSE | 15:51:41 | 1876017 |
219 | 3,969 | LSE | 15:51:41 | 1876015 |
222 | 3,965 | LSE | 15:53:13 | 1877932 |
337 | 3,967 | LSE | 15:57:39 | 1883232 |
87 | 3,967 | LSE | 15:58:27 | 1884181 |
88 | 3,967 | LSE | 15:58:27 | 1884179 |
3 | 3,967 | LSE | 15:58:28 | 1884198 |
87 | 3,967 | LSE | 15:58:28 | 1884200 |
88 | 3,967 | LSE | 15:58:28 | 1884202 |
40 | 3,967 | LSE | 15:58:28 | 1884204 |
127 | 3,967 | LSE | 15:58:28 | 1884206 |
253 | 3,965 | LSE | 16:01:03 | 1890461 |
6 | 3,965 | LSE | 16:01:03 | 1890459 |
96 | 3,965 | LSE | 16:01:03 | 1890457 |
150 | 3,965 | LSE | 16:01:03 | 1890455 |
26 | 3,968 | LSE | 16:03:05 | 1893921 |
109 | 3,968 | LSE | 16:03:05 | 1893919 |
110 | 3,968 | LSE | 16:03:05 | 1893917 |
68 | 3,967 | LSE | 16:03:15 | 1894204 |
152 | 3,967 | LSE | 16:03:15 | 1894202 |
30 | 3,967 | LSE | 16:04:28 | 1896570 |
110 | 3,967 | LSE | 16:04:28 | 1896568 |
110 | 3,967 | LSE | 16:04:28 | 1896566 |
12 | 3,968 | LSE | 16:07:30 | 1902138 |
69 | 3,968 | LSE | 16:08:30 | 1903655 |
136 | 3,968 | LSE | 16:08:30 | 1903653 |
41 | 3,968 | LSE | 16:08:30 | 1903651 |
109 | 3,968 | LSE | 16:08:30 | 1903649 |
110 | 3,968 | LSE | 16:08:30 | 1903647 |
285 | 3,967 | LSE | 16:08:30 | 1903645 |
147 | 3,967 | LSE | 16:09:50 | 1906773 |
94 | 3,967 | LSE | 16:09:50 | 1906775 |
21 | 3,967 | LSE | 16:10:55 | 1908875 |
110 | 3,967 | LSE | 16:10:55 | 1908873 |
109 | 3,967 | LSE | 16:10:55 | 1908871 |
214 | 3,964 | LSE | 16:11:55 | 1911006 |
110 | 3,965 | LSE | 16:13:40 | 1914143 |
109 | 3,965 | LSE | 16:13:40 | 1914141 |
221 | 3,964 | LSE | 16:13:48 | 1915097 |
49 | 3,964 | LSE | 16:16:00 | 1918671 |
653 | 3,964 | LSE | 16:16:03 | 1919002 |
113 | 3,964 | LSE | 16:17:33 | 1921907 |
99 | 3,964 | LSE | 16:17:33 | 1921905 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
38 | 44.55 | ISE | 08:02:51 | 1426488 |
124 | 44.55 | ISE | 08:02:51 | 1426486 |
150 | 44.55 | ISE | 08:02:51 | 1426484 |
321 | 44.54 | ISE | 08:02:51 | 1426482 |
169 | 44.58 | ISE | 08:03:41 | 1427649 |
135 | 44.58 | ISE | 08:03:41 | 1427647 |
26 | 44.59 | ISE | 08:04:25 | 1428580 |
284 | 44.59 | ISE | 08:04:25 | 1428578 |
283 | 44.60 | ISE | 08:04:54 | 1429146 |
349 | 44.58 | ISE | 08:05:18 | 1429692 |
322 | 44.58 | ISE | 08:06:19 | 1431068 |
363 | 44.57 | ISE | 08:06:20 | 1431092 |
70 | 44.57 | ISE | 08:07:23 | 1432392 |
124 | 44.57 | ISE | 08:07:23 | 1432390 |
150 | 44.56 | ISE | 08:07:23 | 1432388 |
168 | 44.56 | ISE | 08:07:23 | 1432383 |
150 | 44.56 | ISE | 08:07:23 | 1432381 |
343 | 44.61 | ISE | 08:09:18 | 1434788 |
341 | 44.60 | ISE | 08:09:35 | 1435326 |
310 | 44.73 | ISE | 08:10:53 | 1437393 |
33 | 44.73 | ISE | 08:10:53 | 1437391 |
81 | 44.71 | ISE | 08:11:02 | 1437661 |
150 | 44.71 | ISE | 08:11:02 | 1437657 |
105 | 44.71 | ISE | 08:11:02 | 1437659 |
47 | 44.71 | ISE | 08:11:02 | 1437653 |
125 | 44.68 | ISE | 08:11:22 | 1438167 |
182 | 44.68 | ISE | 08:11:28 | 1438317 |
255 | 44.66 | ISE | 08:11:50 | 1438791 |
48 | 44.66 | ISE | 08:11:50 | 1438789 |
322 | 44.76 | ISE | 08:14:51 | 1442379 |
298 | 44.71 | ISE | 08:14:57 | 1442625 |
80 | 44.68 | ISE | 08:16:55 | 1444866 |
204 | 44.68 | ISE | 08:16:55 | 1444864 |
150 | 44.74 | ISE | 08:19:43 | 1448327 |
124 | 44.74 | ISE | 08:19:43 | 1448325 |
75 | 44.74 | ISE | 08:19:43 | 1448329 |
314 | 44.75 | ISE | 08:19:43 | 1448323 |
255 | 44.76 | ISE | 08:22:59 | 1452330 |
49 | 44.76 | ISE | 08:22:59 | 1452328 |
320 | 44.78 | ISE | 08:24:14 | 1453802 |
305 | 44.77 | ISE | 08:24:23 | 1454045 |
72 | 44.74 | ISE | 08:26:22 | 1456463 |
42 | 44.74 | ISE | 08:26:22 | 1456461 |
230 | 44.74 | ISE | 08:26:22 | 1456459 |
252 | 44.84 | ISE | 08:29:00 | 1459446 |
62 | 44.84 | ISE | 08:29:00 | 1459444 |
288 | 44.84 | ISE | 08:29:36 | 1460319 |
87 | 44.83 | ISE | 08:30:00 | 1460918 |
152 | 44.83 | ISE | 08:30:00 | 1460916 |
65 | 44.83 | ISE | 08:30:00 | 1460914 |
83 | 44.79 | ISE | 08:32:20 | 1464457 |
260 | 44.79 | ISE | 08:32:20 | 1464455 |
53 | 44.78 | ISE | 08:34:22 | 1466807 |
296 | 44.78 | ISE | 08:34:22 | 1466805 |
317 | 44.76 | ISE | 08:37:21 | 1471356 |
338 | 44.78 | ISE | 08:40:12 | 1475108 |
135 | 44.81 | ISE | 08:43:03 | 1478476 |
174 | 44.81 | ISE | 08:43:03 | 1478474 |
331 | 44.82 | ISE | 08:45:17 | 1481238 |
314 | 44.78 | ISE | 08:46:06 | 1482306 |
104 | 44.74 | ISE | 08:47:15 | 1483803 |
221 | 44.74 | ISE | 08:47:15 | 1483801 |
318 | 44.76 | ISE | 08:50:16 | 1488426 |
310 | 44.82 | ISE | 08:57:16 | 1496922 |
326 | 44.78 | ISE | 08:59:51 | 1500257 |
124 | 44.78 | ISE | 09:00:49 | 1501366 |
43 | 44.78 | ISE | 09:01:34 | 1502172 |
287 | 44.78 | ISE | 09:01:34 | 1502170 |
198 | 44.73 | ISE | 09:03:32 | 1504234 |
47 | 44.73 | ISE | 09:03:32 | 1504236 |
42 | 44.73 | ISE | 09:03:32 | 1504238 |
47 | 44.73 | ISE | 09:03:32 | 1504240 |
350 | 44.70 | ISE | 09:06:45 | 1507249 |
320 | 44.70 | ISE | 09:07:24 | 1507855 |
326 | 44.68 | ISE | 09:09:30 | 1512036 |
336 | 44.59 | ISE | 09:10:52 | 1513228 |
302 | 44.61 | ISE | 09:14:44 | 1516525 |
14 | 44.61 | ISE | 09:14:44 | 1516523 |
339 | 44.57 | ISE | 09:16:15 | 1517955 |
140 | 44.52 | ISE | 09:19:39 | 1521105 |
144 | 44.52 | ISE | 09:19:39 | 1521103 |
150 | 44.50 | ISE | 09:21:49 | 1523309 |
139 | 44.50 | ISE | 09:21:49 | 1523311 |
366 | 44.50 | ISE | 09:24:28 | 1525520 |
336 | 44.50 | ISE | 09:24:45 | 1525749 |
307 | 44.51 | ISE | 09:26:00 | 1527055 |
208 | 44.50 | ISE | 09:26:12 | 1527222 |
137 | 44.50 | ISE | 09:26:12 | 1527220 |
331 | 44.44 | ISE | 09:29:03 | 1530574 |
380 | 44.42 | ISE | 09:29:45 | 1531309 |
124 | 44.45 | ISE | 09:31:50 | 1533217 |
124 | 44.45 | ISE | 09:31:50 | 1533219 |
54 | 44.45 | ISE | 09:31:50 | 1533221 |
212 | 44.45 | ISE | 09:31:50 | 1533211 |
130 | 44.45 | ISE | 09:31:50 | 1533209 |
86 | 44.46 | ISE | 09:33:04 | 1534469 |
185 | 44.46 | ISE | 09:33:04 | 1534467 |
37 | 44.46 | ISE | 09:33:04 | 1534465 |
347 | 44.47 | ISE | 09:35:23 | 1537099 |
340 | 44.48 | ISE | 09:37:49 | 1539558 |
124 | 44.51 | ISE | 09:39:16 | 1541151 |
31 | 44.51 | ISE | 09:39:16 | 1541147 |
124 | 44.51 | ISE | 09:39:16 | 1541149 |
150 | 44.51 | ISE | 09:39:16 | 1541155 |
124 | 44.51 | ISE | 09:39:16 | 1541153 |
60 | 44.51 | ISE | 09:39:16 | 1541157 |
296 | 44.51 | ISE | 09:39:38 | 1541610 |
288 | 44.51 | ISE | 09:41:42 | 1543597 |
328 | 44.50 | ISE | 09:42:51 | 1545153 |
124 | 44.50 | ISE | 09:43:31 | 1546182 |
124 | 44.50 | ISE | 09:43:31 | 1546180 |
218 | 44.50 | ISE | 09:43:31 | 1546175 |
87 | 44.50 | ISE | 09:43:31 | 1546173 |
149 | 44.46 | ISE | 09:45:15 | 1547789 |
59 | 44.46 | ISE | 09:45:15 | 1547785 |
124 | 44.46 | ISE | 09:45:15 | 1547787 |
58 | 44.48 | ISE | 09:47:05 | 1549884 |
124 | 44.48 | ISE | 09:47:05 | 1549882 |
124 | 44.48 | ISE | 09:47:05 | 1549880 |
333 | 44.48 | ISE | 09:47:05 | 1549875 |
295 | 44.61 | ISE | 09:52:45 | 1555764 |
290 | 44.64 | ISE | 09:57:12 | 1559422 |
330 | 44.59 | ISE | 09:58:54 | 1560563 |
345 | 44.58 | ISE | 10:06:15 | 1566981 |
296 | 44.56 | ISE | 10:08:11 | 1568130 |
347 | 44.55 | ISE | 10:08:14 | 1568196 |
309 | 44.54 | ISE | 10:08:19 | 1568275 |
317 | 44.59 | ISE | 10:14:42 | 1572569 |
365 | 44.59 | ISE | 10:16:20 | 1573789 |
324 | 44.63 | ISE | 10:19:09 | 1575636 |
167 | 44.62 | ISE | 10:19:23 | 1575924 |
66 | 44.62 | ISE | 10:19:25 | 1575974 |
310 | 44.63 | ISE | 10:24:18 | 1578927 |
171 | 44.63 | ISE | 10:25:34 | 1579659 |
12 | 44.63 | ISE | 10:25:34 | 1579657 |
115 | 44.63 | ISE | 10:25:34 | 1579655 |
317 | 44.62 | ISE | 10:26:49 | 1580225 |
338 | 44.61 | ISE | 10:27:00 | 1580548 |
16 | 44.64 | ISE | 10:30:55 | 1583077 |
23 | 44.64 | ISE | 10:30:55 | 1583081 |
300 | 44.64 | ISE | 10:30:55 | 1583079 |
291 | 44.68 | ISE | 10:35:07 | 1585445 |
325 | 44.69 | ISE | 10:36:12 | 1586203 |
390 | 44.68 | ISE | 10:37:34 | 1587267 |
299 | 44.68 | ISE | 10:37:51 | 1587374 |
313 | 44.68 | ISE | 10:38:08 | 1587521 |
323 | 44.73 | ISE | 10:43:13 | 1590951 |
301 | 44.71 | ISE | 10:43:23 | 1591078 |
266 | 44.70 | ISE | 10:44:09 | 1591483 |
29 | 44.70 | ISE | 10:44:09 | 1591481 |
348 | 44.72 | ISE | 10:45:54 | 1592245 |
123 | 44.73 | ISE | 10:48:46 | 1593731 |
124 | 44.73 | ISE | 10:48:46 | 1593733 |
197 | 44.72 | ISE | 10:49:04 | 1594060 |
150 | 44.72 | ISE | 10:49:04 | 1594058 |
99 | 44.70 | ISE | 10:49:19 | 1594230 |
249 | 44.70 | ISE | 10:49:19 | 1594228 |
145 | 44.73 | ISE | 10:50:29 | 1595277 |
348 | 44.73 | ISE | 10:50:30 | 1595323 |
188 | 44.74 | ISE | 10:50:44 | 1595431 |
104 | 44.74 | ISE | 10:50:44 | 1595429 |
253 | 44.74 | ISE | 10:50:44 | 1595425 |
360 | 44.74 | ISE | 10:50:44 | 1595423 |
115 | 44.74 | ISE | 10:50:45 | 1595450 |
115 | 44.74 | ISE | 10:50:45 | 1595448 |
341 | 44.74 | ISE | 10:50:45 | 1595446 |
139 | 44.72 | ISE | 10:50:50 | 1595500 |
325 | 44.73 | ISE | 10:50:50 | 1595496 |
351 | 44.73 | ISE | 10:50:50 | 1595494 |
300 | 44.73 | ISE | 10:50:59 | 1595645 |
526 | 44.75 | ISE | 10:51:06 | 1595817 |
71 | 44.75 | ISE | 10:51:06 | 1595815 |
222 | 44.75 | ISE | 10:51:06 | 1595823 |
92 | 44.75 | ISE | 10:51:06 | 1595819 |
526 | 44.75 | ISE | 10:51:06 | 1595821 |
327 | 44.74 | ISE | 10:51:34 | 1596212 |
311 | 44.74 | ISE | 10:51:44 | 1596288 |
338 | 44.75 | ISE | 10:51:46 | 1596320 |
291 | 44.75 | ISE | 10:51:53 | 1596376 |
83 | 44.75 | ISE | 10:51:59 | 1596441 |
850 | 44.76 | ISE | 10:52:06 | 1596565 |
526 | 44.76 | ISE | 10:52:06 | 1596563 |
382 | 44.76 | ISE | 10:52:06 | 1596561 |
166 | 44.77 | ISE | 10:52:53 | 1597143 |
129 | 44.77 | ISE | 10:52:53 | 1597141 |
125 | 44.76 | ISE | 10:52:55 | 1597180 |
124 | 44.76 | ISE | 10:52:55 | 1597178 |
68 | 44.76 | ISE | 10:52:55 | 1597175 |
316 | 44.76 | ISE | 10:52:55 | 1597166 |
342 | 44.76 | ISE | 10:52:55 | 1597164 |
119 | 44.77 | ISE | 10:53:14 | 1597442 |
122 | 44.78 | ISE | 10:53:26 | 1597588 |
263 | 44.78 | ISE | 10:53:26 | 1597586 |
181 | 44.78 | ISE | 10:53:26 | 1597584 |
352 | 44.77 | ISE | 10:53:30 | 1597656 |
333 | 44.76 | ISE | 10:53:41 | 1597788 |
363 | 44.75 | ISE | 10:53:43 | 1597818 |
416 | 44.75 | ISE | 10:54:10 | 1598219 |
302 | 44.76 | ISE | 10:54:14 | 1598300 |
338 | 44.76 | ISE | 10:54:29 | 1598458 |
120 | 44.76 | ISE | 10:54:36 | 1598526 |
115 | 44.76 | ISE | 10:54:36 | 1598524 |
76 | 44.77 | ISE | 10:54:48 | 1598618 |
131 | 44.77 | ISE | 10:54:48 | 1598616 |
130 | 44.77 | ISE | 10:54:48 | 1598614 |
345 | 44.76 | ISE | 10:54:49 | 1598645 |
15 | 44.77 | ISE | 10:55:14 | 1598992 |
1,772 | 44.77 | ISE | 10:55:14 | 1598990 |
43 | 44.77 | ISE | 10:56:06 | 1599643 |
142 | 44.77 | ISE | 10:56:06 | 1599637 |
1,087 | 44.77 | ISE | 10:56:06 | 1599635 |
48 | 44.77 | ISE | 10:56:06 | 1599639 |
526 | 44.77 | ISE | 10:56:06 | 1599641 |
273 | 44.76 | ISE | 10:56:40 | 1599995 |
161 | 44.77 | ISE | 10:56:59 | 1600293 |
162 | 44.77 | ISE | 10:56:59 | 1600291 |
162 | 44.77 | ISE | 10:57:14 | 1600431 |
146 | 44.75 | ISE | 10:57:28 | 1600635 |
251 | 44.75 | ISE | 10:57:28 | 1600637 |
321 | 44.76 | ISE | 10:57:28 | 1600625 |
62 | 44.76 | ISE | 10:57:28 | 1600623 |
309 | 44.76 | ISE | 10:57:28 | 1600621 |
380 | 44.75 | ISE | 10:57:38 | 1600718 |
310 | 44.74 | ISE | 10:57:59 | 1600891 |
449 | 44.75 | ISE | 10:57:59 | 1600888 |
855 | 44.75 | ISE | 10:57:59 | 1600886 |
202 | 44.75 | ISE | 10:57:59 | 1600884 |
49 | 44.75 | ISE | 10:57:59 | 1600882 |
247 | 44.75 | ISE | 10:58:44 | 1601441 |
1,053 | 44.75 | ISE | 10:58:44 | 1601439 |
167 | 44.75 | ISE | 10:58:44 | 1601437 |
1,892 | 44.76 | ISE | 10:59:26 | 1601867 |
16 | 44.76 | ISE | 10:59:26 | 1601869 |
323 | 44.75 | ISE | 10:59:31 | 1601966 |
347 | 44.74 | ISE | 10:59:32 | 1602008 |
337 | 44.72 | ISE | 11:00:01 | 1602609 |
22 | 44.74 | ISE | 11:00:01 | 1602476 |
150 | 44.74 | ISE | 11:00:01 | 1602474 |
150 | 44.74 | ISE | 11:00:01 | 1602468 |
75 | 44.74 | ISE | 11:00:01 | 1602426 |
63 | 44.74 | ISE | 11:00:01 | 1602420 |
106 | 44.74 | ISE | 11:00:01 | 1602418 |
80 | 44.74 | ISE | 11:00:01 | 1602415 |
266 | 44.71 | ISE | 11:00:31 | 1602978 |
210 | 44.71 | ISE | 11:01:01 | 1603184 |
128 | 44.71 | ISE | 11:01:01 | 1603181 |
18 | 44.71 | ISE | 11:01:01 | 1603179 |
185 | 44.72 | ISE | 11:02:00 | 1603982 |
150 | 44.72 | ISE | 11:02:00 | 1603980 |
319 | 44.72 | ISE | 11:03:36 | 1604822 |
286 | 44.68 | ISE | 11:05:40 | 1605802 |
100 | 44.60 | ISE | 11:08:09 | 1607262 |
81 | 44.60 | ISE | 11:08:09 | 1607260 |
150 | 44.60 | ISE | 11:08:09 | 1607258 |
340 | 44.60 | ISE | 11:11:30 | 1609530 |
310 | 44.61 | ISE | 11:14:54 | 1611115 |
146 | 44.61 | ISE | 11:16:41 | 1611957 |
140 | 44.61 | ISE | 11:16:41 | 1611959 |
68 | 44.58 | ISE | 11:17:29 | 1612511 |
249 | 44.62 | ISE | 11:25:59 | 1616766 |
63 | 44.62 | ISE | 11:29:30 | 1618575 |
272 | 44.62 | ISE | 11:29:30 | 1618573 |
28 | 44.62 | ISE | 11:29:30 | 1618571 |
9 | 44.62 | ISE | 11:29:30 | 1618566 |
11 | 44.62 | ISE | 11:29:30 | 1618560 |
330 | 44.61 | ISE | 11:29:35 | 1618775 |
286 | 44.58 | ISE | 11:31:13 | 1619573 |
303 | 44.56 | ISE | 11:38:51 | 1623733 |
48 | 44.57 | ISE | 11:42:06 | 1625156 |
242 | 44.57 | ISE | 11:42:06 | 1625158 |
293 | 44.58 | ISE | 11:48:08 | 1627822 |
150 | 44.60 | ISE | 11:50:51 | 1630217 |
322 | 44.61 | ISE | 11:51:57 | 1630920 |
290 | 44.60 | ISE | 12:01:10 | 1636583 |
76 | 44.59 | ISE | 12:01:18 | 1636663 |
236 | 44.59 | ISE | 12:01:18 | 1636661 |
130 | 44.61 | ISE | 12:02:18 | 1637361 |
182 | 44.61 | ISE | 12:02:18 | 1637359 |
124 | 44.72 | ISE | 12:06:58 | 1640479 |
150 | 44.72 | ISE | 12:06:58 | 1640481 |
85 | 44.72 | ISE | 12:06:58 | 1640484 |
153 | 44.72 | ISE | 12:06:58 | 1640456 |
322 | 44.72 | ISE | 12:06:58 | 1640458 |
282 | 44.72 | ISE | 12:08:03 | 1641424 |
43 | 44.70 | ISE | 12:09:26 | 1642857 |
124 | 44.70 | ISE | 12:09:26 | 1642855 |
124 | 44.70 | ISE | 12:09:26 | 1642853 |
136 | 44.70 | ISE | 12:10:24 | 1643800 |
197 | 44.70 | ISE | 12:10:24 | 1643798 |
311 | 44.69 | ISE | 12:12:44 | 1645225 |
306 | 44.69 | ISE | 12:13:24 | 1646262 |
351 | 44.68 | ISE | 12:13:54 | 1646777 |
107 | 44.64 | ISE | 12:15:41 | 1648948 |
330 | 44.66 | ISE | 12:15:41 | 1648816 |
329 | 44.69 | ISE | 12:16:56 | 1649776 |
315 | 44.68 | ISE | 12:17:00 | 1649802 |
337 | 44.60 | ISE | 12:20:40 | 1652668 |
308 | 44.61 | ISE | 12:23:57 | 1654296 |
325 | 44.63 | ISE | 12:25:37 | 1655221 |
88 | 44.63 | ISE | 12:26:28 | 1655697 |
283 | 44.68 | ISE | 12:30:12 | 1657632 |
338 | 44.69 | ISE | 12:33:12 | 1659145 |
86 | 44.67 | ISE | 12:34:40 | 1659899 |
249 | 44.67 | ISE | 12:34:40 | 1659897 |
150 | 44.67 | ISE | 12:41:53 | 1663624 |
33 | 44.67 | ISE | 12:41:53 | 1663622 |
130 | 44.67 | ISE | 12:41:53 | 1663626 |
307 | 44.65 | ISE | 12:43:34 | 1664472 |
68 | 44.68 | ISE | 12:54:20 | 1670470 |
150 | 44.68 | ISE | 12:54:20 | 1670468 |
67 | 44.68 | ISE | 12:55:35 | 1671172 |
13 | 44.68 | ISE | 12:55:35 | 1671170 |
8 | 44.68 | ISE | 12:55:35 | 1671168 |
326 | 44.76 | ISE | 13:02:34 | 1675317 |
126 | 44.77 | ISE | 13:03:12 | 1675626 |
62 | 44.77 | ISE | 13:03:12 | 1675628 |
123 | 44.77 | ISE | 13:03:12 | 1675624 |
468 | 44.77 | ISE | 13:03:12 | 1675607 |
351 | 44.76 | ISE | 13:03:22 | 1675722 |
14 | 44.74 | ISE | 13:05:55 | 1677466 |
273 | 44.74 | ISE | 13:05:55 | 1677464 |
101 | 44.73 | ISE | 13:06:49 | 1678237 |
63 | 44.74 | ISE | 13:08:36 | 1679196 |
110 | 44.74 | ISE | 13:08:36 | 1679194 |
127 | 44.80 | ISE | 13:12:42 | 1681987 |
62 | 44.80 | ISE | 13:12:42 | 1681989 |
123 | 44.80 | ISE | 13:12:42 | 1681985 |
189 | 44.79 | ISE | 13:12:42 | 1681981 |
150 | 44.79 | ISE | 13:12:42 | 1681983 |
85 | 44.79 | ISE | 13:12:44 | 1682009 |
135 | 44.77 | ISE | 13:14:22 | 1683291 |
150 | 44.77 | ISE | 13:14:22 | 1683289 |
316 | 44.79 | ISE | 13:14:22 | 1683285 |
1 | 44.79 | ISE | 13:14:22 | 1683283 |
334 | 44.77 | ISE | 13:14:37 | 1683514 |
116 | 44.76 | ISE | 13:16:16 | 1684752 |
216 | 44.76 | ISE | 13:16:16 | 1684750 |
150 | 44.79 | ISE | 13:20:21 | 1687467 |
63 | 44.79 | ISE | 13:20:21 | 1687471 |
123 | 44.79 | ISE | 13:20:21 | 1687469 |
58 | 44.78 | ISE | 13:22:25 | 1688835 |
127 | 44.78 | ISE | 13:22:25 | 1688833 |
123 | 44.78 | ISE | 13:22:25 | 1688831 |
405 | 44.78 | ISE | 13:22:25 | 1688826 |
35 | 44.76 | ISE | 13:24:06 | 1689940 |
150 | 44.76 | ISE | 13:24:06 | 1689938 |
53 | 44.76 | ISE | 13:24:06 | 1689936 |
88 | 44.76 | ISE | 13:24:06 | 1689934 |
212 | 44.81 | ISE | 13:29:41 | 1694118 |
89 | 44.81 | ISE | 13:29:41 | 1694120 |
158 | 44.82 | ISE | 13:31:47 | 1696992 |
23 | 44.82 | ISE | 13:31:47 | 1696988 |
125 | 44.82 | ISE | 13:31:47 | 1696990 |
352 | 44.82 | ISE | 13:32:15 | 1697919 |
373 | 44.81 | ISE | 13:33:04 | 1698801 |
334 | 44.80 | ISE | 13:33:20 | 1699049 |
289 | 44.78 | ISE | 13:33:49 | 1699410 |
297 | 44.74 | ISE | 13:35:00 | 1700488 |
300 | 44.75 | ISE | 13:35:29 | 1701179 |
258 | 44.76 | ISE | 13:37:10 | 1702197 |
177 | 44.76 | ISE | 13:37:10 | 1702195 |
155 | 44.76 | ISE | 13:37:10 | 1702193 |
303 | 44.75 | ISE | 13:37:15 | 1702329 |
338 | 44.75 | ISE | 13:39:10 | 1703738 |
208 | 44.73 | ISE | 13:40:00 | 1704276 |
126 | 44.73 | ISE | 13:40:00 | 1704274 |
337 | 44.73 | ISE | 13:40:00 | 1704269 |
20 | 44.73 | ISE | 13:44:24 | 1707703 |
203 | 44.73 | ISE | 13:44:24 | 1707701 |
67 | 44.73 | ISE | 13:44:24 | 1707699 |
24 | 44.73 | ISE | 13:44:24 | 1707697 |
296 | 44.72 | ISE | 13:44:30 | 1707822 |
41 | 44.68 | ISE | 13:45:22 | 1708581 |
9 | 44.68 | ISE | 13:45:22 | 1708579 |
296 | 44.68 | ISE | 13:45:22 | 1708572 |
338 | 44.64 | ISE | 13:47:05 | 1709869 |
328 | 44.69 | ISE | 13:51:07 | 1713614 |
173 | 44.71 | ISE | 13:51:57 | 1714169 |
162 | 44.71 | ISE | 13:51:57 | 1714167 |
313 | 44.70 | ISE | 13:52:02 | 1714262 |
96 | 44.64 | ISE | 13:54:24 | 1716230 |
137 | 44.64 | ISE | 13:54:24 | 1716228 |
114 | 44.64 | ISE | 13:54:24 | 1716226 |
282 | 44.61 | ISE | 13:55:55 | 1717642 |
350 | 44.62 | ISE | 13:58:57 | 1720341 |
215 | 44.61 | ISE | 13:58:59 | 1720373 |
104 | 44.61 | ISE | 13:58:59 | 1720371 |
313 | 44.62 | ISE | 14:00:04 | 1721694 |
291 | 44.60 | ISE | 14:00:32 | 1722096 |
318 | 44.59 | ISE | 14:00:36 | 1722141 |
217 | 44.62 | ISE | 14:01:33 | 1722880 |
134 | 44.62 | ISE | 14:01:59 | 1723208 |
344 | 44.61 | ISE | 14:02:15 | 1723438 |
300 | 44.62 | ISE | 14:03:15 | 1724147 |
11 | 44.62 | ISE | 14:03:15 | 1724145 |
2 | 44.62 | ISE | 14:03:15 | 1724143 |
322 | 44.65 | ISE | 14:04:01 | 1724972 |
139 | 44.64 | ISE | 14:05:31 | 1726401 |
150 | 44.64 | ISE | 14:05:31 | 1726399 |
137 | 44.63 | ISE | 14:06:27 | 1727055 |
178 | 44.63 | ISE | 14:06:27 | 1727057 |
311 | 44.64 | ISE | 14:08:06 | 1728409 |
217 | 44.66 | ISE | 14:09:47 | 1730134 |
47 | 44.66 | ISE | 14:09:47 | 1730132 |
83 | 44.66 | ISE | 14:09:47 | 1730130 |
340 | 44.67 | ISE | 14:09:47 | 1730122 |
60 | 44.65 | ISE | 14:10:01 | 1730315 |
82 | 44.65 | ISE | 14:10:01 | 1730313 |
153 | 44.65 | ISE | 14:10:01 | 1730311 |
285 | 44.64 | ISE | 14:13:50 | 1733207 |
212 | 44.64 | ISE | 14:14:43 | 1733845 |
74 | 44.64 | ISE | 14:14:43 | 1733847 |
16 | 44.67 | ISE | 14:22:07 | 1739846 |
134 | 44.67 | ISE | 14:22:07 | 1739844 |
150 | 44.67 | ISE | 14:22:07 | 1739842 |
7 | 44.67 | ISE | 14:22:14 | 1739932 |
77 | 44.67 | ISE | 14:22:16 | 1739959 |
33 | 44.67 | ISE | 14:22:16 | 1739957 |
186 | 44.67 | ISE | 14:22:16 | 1739955 |
73 | 44.67 | ISE | 14:22:16 | 1739953 |
150 | 44.67 | ISE | 14:22:25 | 1740075 |
133 | 44.67 | ISE | 14:22:25 | 1740077 |
305 | 44.66 | ISE | 14:24:05 | 1741298 |
74 | 44.66 | ISE | 14:24:05 | 1741300 |
315 | 44.66 | ISE | 14:24:46 | 1741785 |
222 | 44.66 | ISE | 14:24:46 | 1741783 |
152 | 44.69 | ISE | 14:27:16 | 1743825 |
265 | 44.69 | ISE | 14:27:16 | 1743823 |
12 | 44.69 | ISE | 14:27:16 | 1743821 |
78 | 44.69 | ISE | 14:28:25 | 1744854 |
134 | 44.69 | ISE | 14:28:25 | 1744852 |
121 | 44.69 | ISE | 14:28:25 | 1744850 |
134 | 44.69 | ISE | 14:28:25 | 1744848 |
154 | 44.69 | ISE | 14:28:55 | 1745342 |
150 | 44.69 | ISE | 14:28:55 | 1745344 |
150 | 44.73 | ISE | 14:30:56 | 1750638 |
131 | 44.73 | ISE | 14:30:56 | 1750636 |
93 | 44.73 | ISE | 14:30:56 | 1750634 |
6 | 44.73 | ISE | 14:30:56 | 1750630 |
283 | 44.73 | ISE | 14:30:56 | 1750628 |
338 | 44.73 | ISE | 14:30:56 | 1750626 |
27 | 44.73 | ISE | 14:30:56 | 1750624 |
134 | 44.74 | ISE | 14:31:17 | 1751580 |
25 | 44.74 | ISE | 14:31:17 | 1751578 |
116 | 44.74 | ISE | 14:31:17 | 1751582 |
70 | 44.74 | ISE | 14:31:17 | 1751584 |
194 | 44.75 | ISE | 14:31:17 | 1751564 |
148 | 44.75 | ISE | 14:31:17 | 1751562 |
54 | 44.77 | ISE | 14:32:25 | 1753760 |
137 | 44.77 | ISE | 14:32:25 | 1753758 |
150 | 44.77 | ISE | 14:32:25 | 1753756 |
133 | 44.78 | ISE | 14:32:55 | 1754419 |
134 | 44.78 | ISE | 14:32:55 | 1754417 |
98 | 44.78 | ISE | 14:32:55 | 1754415 |
150 | 44.78 | ISE | 14:32:55 | 1754413 |
41 | 44.78 | ISE | 14:32:55 | 1754411 |
345 | 44.79 | ISE | 14:34:13 | 1756175 |
121 | 44.79 | ISE | 14:34:27 | 1756442 |
134 | 44.79 | ISE | 14:34:27 | 1756440 |
106 | 44.84 | ISE | 14:35:12 | 1757644 |
150 | 44.84 | ISE | 14:35:12 | 1757642 |
137 | 44.84 | ISE | 14:35:12 | 1757640 |
369 | 44.84 | ISE | 14:35:12 | 1757636 |
348 | 44.84 | ISE | 14:35:12 | 1757634 |
113 | 44.83 | ISE | 14:35:13 | 1757668 |
28 | 44.83 | ISE | 14:35:13 | 1757666 |
150 | 44.83 | ISE | 14:35:13 | 1757664 |
310 | 44.82 | ISE | 14:35:15 | 1757754 |
130 | 44.81 | ISE | 14:36:56 | 1759777 |
137 | 44.81 | ISE | 14:36:56 | 1759775 |
47 | 44.81 | ISE | 14:36:56 | 1759773 |
134 | 44.81 | ISE | 14:36:56 | 1759717 |
150 | 44.81 | ISE | 14:36:56 | 1759714 |
86 | 44.81 | ISE | 14:36:56 | 1759719 |
311 | 44.81 | ISE | 14:36:56 | 1759672 |
153 | 44.85 | ISE | 14:38:42 | 1762570 |
230 | 44.85 | ISE | 14:38:42 | 1762568 |
351 | 44.86 | ISE | 14:38:42 | 1762560 |
622 | 44.85 | ISE | 14:39:10 | 1763237 |
352 | 44.85 | ISE | 14:39:10 | 1763235 |
295 | 44.85 | ISE | 14:39:10 | 1763228 |
176 | 44.83 | ISE | 14:39:29 | 1763684 |
150 | 44.83 | ISE | 14:39:29 | 1763680 |
40 | 44.82 | ISE | 14:39:46 | 1764107 |
250 | 44.82 | ISE | 14:39:46 | 1764105 |
127 | 44.81 | ISE | 14:40:14 | 1764903 |
180 | 44.81 | ISE | 14:40:42 | 1765521 |
24 | 44.77 | ISE | 14:41:50 | 1767478 |
150 | 44.77 | ISE | 14:41:50 | 1767475 |
134 | 44.77 | ISE | 14:41:50 | 1767473 |
354 | 44.77 | ISE | 14:41:50 | 1767419 |
198 | 44.76 | ISE | 14:42:39 | 1769172 |
44 | 44.76 | ISE | 14:42:39 | 1769170 |
681 | 44.85 | ISE | 14:45:06 | 1772659 |
1,111 | 44.85 | ISE | 14:45:07 | 1772670 |
233 | 44.85 | ISE | 14:45:07 | 1772667 |
150 | 44.85 | ISE | 14:45:07 | 1772665 |
285 | 44.84 | ISE | 14:45:13 | 1772979 |
311 | 44.82 | ISE | 14:45:30 | 1774091 |
324 | 44.80 | ISE | 14:45:41 | 1774302 |
333 | 44.83 | ISE | 14:47:17 | 1776157 |
133 | 44.85 | ISE | 14:48:35 | 1777817 |
150 | 44.85 | ISE | 14:48:35 | 1777813 |
134 | 44.85 | ISE | 14:48:35 | 1777815 |
106 | 44.85 | ISE | 14:48:35 | 1777821 |
137 | 44.85 | ISE | 14:48:35 | 1777819 |
18 | 44.85 | ISE | 14:48:35 | 1777823 |
133 | 44.90 | ISE | 14:51:10 | 1781596 |
137 | 44.90 | ISE | 14:51:10 | 1781594 |
134 | 44.90 | ISE | 14:51:10 | 1781592 |
120 | 44.90 | ISE | 14:51:10 | 1781590 |
198 | 44.89 | ISE | 14:51:14 | 1781702 |
213 | 44.89 | ISE | 14:51:14 | 1781700 |
224 | 44.88 | ISE | 14:51:21 | 1781890 |
110 | 44.88 | ISE | 14:51:21 | 1781886 |
150 | 44.87 | ISE | 14:51:54 | 1782650 |
96 | 44.87 | ISE | 14:51:54 | 1782648 |
135 | 44.87 | ISE | 14:51:54 | 1782652 |
13 | 44.87 | ISE | 14:51:54 | 1782646 |
296 | 44.90 | ISE | 14:53:16 | 1784811 |
137 | 44.91 | ISE | 14:53:41 | 1785335 |
133 | 44.91 | ISE | 14:53:41 | 1785333 |
134 | 44.91 | ISE | 14:53:41 | 1785330 |
134 | 44.92 | ISE | 14:54:47 | 1786702 |
133 | 44.92 | ISE | 14:54:47 | 1786700 |
297 | 44.92 | ISE | 14:54:47 | 1786696 |
349 | 44.92 | ISE | 14:54:47 | 1786694 |
342 | 44.92 | ISE | 14:54:47 | 1786692 |
97 | 44.91 | ISE | 14:54:48 | 1786713 |
250 | 44.91 | ISE | 14:54:48 | 1786711 |
311 | 44.91 | ISE | 14:56:49 | 1789780 |
339 | 44.93 | ISE | 14:56:49 | 1789732 |
58 | 44.90 | ISE | 14:56:50 | 1789912 |
100 | 44.90 | ISE | 14:56:51 | 1789920 |
136 | 44.90 | ISE | 14:56:53 | 1790142 |
75 | 44.88 | ISE | 14:59:13 | 1792868 |
225 | 44.88 | ISE | 14:59:13 | 1792866 |
306 | 44.89 | ISE | 15:02:07 | 1800542 |
137 | 44.89 | ISE | 15:02:08 | 1800550 |
150 | 44.89 | ISE | 15:02:08 | 1800552 |
29 | 44.89 | ISE | 15:02:08 | 1800554 |
342 | 44.90 | ISE | 15:04:57 | 1804845 |
42 | 44.86 | ISE | 15:05:49 | 1806765 |
137 | 44.86 | ISE | 15:05:49 | 1806763 |
134 | 44.86 | ISE | 15:05:49 | 1806761 |
34 | 44.86 | ISE | 15:06:07 | 1807641 |
126 | 44.86 | ISE | 15:06:07 | 1807639 |
140 | 44.86 | ISE | 15:06:07 | 1807637 |
150 | 44.87 | ISE | 15:06:55 | 1808813 |
150 | 44.87 | ISE | 15:06:55 | 1808815 |
116 | 44.88 | ISE | 15:07:17 | 1809384 |
73 | 44.88 | ISE | 15:07:17 | 1809382 |
141 | 44.88 | ISE | 15:07:17 | 1809380 |
177 | 44.85 | ISE | 15:08:09 | 1811025 |
110 | 44.85 | ISE | 15:08:09 | 1811023 |
40 | 44.85 | ISE | 15:08:10 | 1811086 |
31 | 44.81 | ISE | 15:08:58 | 1812411 |
150 | 44.81 | ISE | 15:08:58 | 1812407 |
54 | 44.81 | ISE | 15:08:58 | 1812409 |
117 | 44.81 | ISE | 15:09:03 | 1812597 |
34 | 44.86 | ISE | 15:10:34 | 1815407 |
251 | 44.86 | ISE | 15:10:34 | 1815405 |
134 | 44.88 | ISE | 15:11:14 | 1816333 |
150 | 44.88 | ISE | 15:11:14 | 1816335 |
14 | 44.88 | ISE | 15:11:14 | 1816337 |
40 | 44.84 | ISE | 15:12:49 | 1818316 |
200 | 44.84 | ISE | 15:12:49 | 1818314 |
75 | 44.84 | ISE | 15:12:49 | 1818312 |
301 | 44.84 | ISE | 15:13:03 | 1818619 |
2 | 44.83 | ISE | 15:13:04 | 1818699 |
38 | 44.83 | ISE | 15:13:04 | 1818697 |
352 | 44.83 | ISE | 15:13:04 | 1818695 |
317 | 44.83 | ISE | 15:13:05 | 1818701 |
123 | 44.88 | ISE | 15:13:35 | 1819471 |
45 | 44.88 | ISE | 15:13:35 | 1819473 |
134 | 44.88 | ISE | 15:13:35 | 1819469 |
260 | 44.87 | ISE | 15:13:57 | 1819839 |
75 | 44.87 | ISE | 15:13:57 | 1819837 |
343 | 44.87 | ISE | 15:13:57 | 1819835 |
321 | 44.86 | ISE | 15:14:03 | 1820051 |
48 | 44.86 | ISE | 15:14:03 | 1820048 |
281 | 44.86 | ISE | 15:14:04 | 1820089 |
11 | 44.86 | ISE | 15:14:04 | 1820085 |
41 | 44.86 | ISE | 15:14:04 | 1820083 |
46 | 44.84 | ISE | 15:14:07 | 1820312 |
54 | 44.84 | ISE | 15:14:07 | 1820310 |
54 | 44.84 | ISE | 15:14:07 | 1820304 |
54 | 44.84 | ISE | 15:14:07 | 1820306 |
54 | 44.84 | ISE | 15:14:07 | 1820308 |
44 | 44.84 | ISE | 15:14:07 | 1820301 |
314 | 44.87 | ISE | 15:15:05 | 1821449 |
332 | 44.88 | ISE | 15:16:21 | 1823064 |
327 | 44.90 | ISE | 15:17:10 | 1824099 |
63 | 44.89 | ISE | 15:17:44 | 1824831 |
67 | 44.89 | ISE | 15:18:00 | 1825178 |
134 | 44.89 | ISE | 15:18:00 | 1825176 |
150 | 44.89 | ISE | 15:18:00 | 1825174 |
263 | 44.89 | ISE | 15:18:00 | 1825170 |
311 | 44.88 | ISE | 15:19:03 | 1827077 |
5 | 44.88 | ISE | 15:19:03 | 1827070 |
29 | 44.87 | ISE | 15:19:19 | 1827543 |
134 | 44.87 | ISE | 15:19:19 | 1827541 |
128 | 44.87 | ISE | 15:19:19 | 1827539 |
81 | 44.87 | ISE | 15:19:19 | 1827536 |
150 | 44.87 | ISE | 15:19:19 | 1827534 |
117 | 44.87 | ISE | 15:19:19 | 1827532 |
323 | 44.90 | ISE | 15:20:40 | 1829638 |
317 | 44.86 | ISE | 15:22:00 | 1831501 |
22 | 44.86 | ISE | 15:22:00 | 1831486 |
291 | 44.83 | ISE | 15:23:08 | 1832957 |
334 | 44.87 | ISE | 15:27:30 | 1839765 |
62 | 44.89 | ISE | 15:27:30 | 1839755 |
133 | 44.89 | ISE | 15:27:30 | 1839753 |
134 | 44.89 | ISE | 15:27:30 | 1839751 |
150 | 44.88 | ISE | 15:27:30 | 1839749 |
67 | 44.88 | ISE | 15:27:30 | 1839747 |
66 | 44.88 | ISE | 15:27:30 | 1839745 |
134 | 44.88 | ISE | 15:27:30 | 1839743 |
150 | 44.88 | ISE | 15:27:30 | 1839741 |
299 | 44.89 | ISE | 15:27:30 | 1839739 |
128 | 44.91 | ISE | 15:31:39 | 1845443 |
134 | 44.91 | ISE | 15:31:39 | 1845441 |
133 | 44.91 | ISE | 15:31:39 | 1845445 |
19 | 44.91 | ISE | 15:31:39 | 1845447 |
350 | 44.91 | ISE | 15:31:39 | 1845437 |
161 | 44.90 | ISE | 15:32:13 | 1846571 |
127 | 44.90 | ISE | 15:32:13 | 1846569 |
18 | 44.90 | ISE | 15:32:43 | 1847293 |
134 | 44.89 | ISE | 15:32:43 | 1847289 |
128 | 44.89 | ISE | 15:32:43 | 1847287 |
133 | 44.89 | ISE | 15:32:43 | 1847291 |
11 | 44.89 | ISE | 15:32:43 | 1847285 |
338 | 44.89 | ISE | 15:32:43 | 1847283 |
324 | 44.89 | ISE | 15:32:59 | 1847634 |
328 | 44.88 | ISE | 15:33:23 | 1848314 |
150 | 44.88 | ISE | 15:35:11 | 1850716 |
110 | 44.88 | ISE | 15:35:11 | 1850714 |
64 | 44.88 | ISE | 15:35:14 | 1850790 |
311 | 44.88 | ISE | 15:35:18 | 1851003 |
292 | 44.85 | ISE | 15:36:15 | 1852831 |
89 | 44.85 | ISE | 15:36:52 | 1853672 |
225 | 44.85 | ISE | 15:36:54 | 1853701 |
344 | 44.88 | ISE | 15:39:37 | 1857580 |
294 | 44.88 | ISE | 15:39:37 | 1857578 |
384 | 44.89 | ISE | 15:40:37 | 1859067 |
110 | 44.89 | ISE | 15:41:04 | 1859661 |
186 | 44.89 | ISE | 15:41:04 | 1859663 |
59 | 44.88 | ISE | 15:42:07 | 1861678 |
27 | 44.88 | ISE | 15:42:07 | 1861676 |
150 | 44.88 | ISE | 15:42:07 | 1861674 |
80 | 44.88 | ISE | 15:42:07 | 1861672 |
53 | 44.88 | ISE | 15:42:07 | 1861669 |
134 | 44.88 | ISE | 15:42:07 | 1861667 |
128 | 44.88 | ISE | 15:42:07 | 1861665 |
366 | 44.88 | ISE | 15:42:07 | 1861658 |
322 | 44.86 | ISE | 15:44:08 | 1865043 |
16 | 44.85 | ISE | 15:45:20 | 1866742 |
150 | 44.85 | ISE | 15:45:20 | 1866744 |
168 | 44.85 | ISE | 15:45:20 | 1866746 |
38 | 44.87 | ISE | 15:48:15 | 1870809 |
107 | 44.87 | ISE | 15:48:15 | 1870807 |
150 | 44.87 | ISE | 15:48:15 | 1870805 |
40 | 44.87 | ISE | 15:48:15 | 1870803 |
150 | 44.86 | ISE | 15:48:42 | 1871322 |
65 | 44.86 | ISE | 15:48:42 | 1871320 |
43 | 44.86 | ISE | 15:49:05 | 1871932 |
107 | 44.86 | ISE | 15:49:05 | 1871930 |
65 | 44.86 | ISE | 15:49:11 | 1872088 |
182 | 44.86 | ISE | 15:49:11 | 1872086 |
331 | 44.85 | ISE | 15:49:41 | 1872894 |
150 | 44.86 | ISE | 15:51:11 | 1875227 |
94 | 44.86 | ISE | 15:51:13 | 1875294 |
245 | 44.86 | ISE | 15:51:27 | 1875513 |
96 | 44.86 | ISE | 15:51:27 | 1875511 |
54 | 44.86 | ISE | 15:51:27 | 1875509 |
21 | 44.86 | ISE | 15:51:27 | 1875507 |
285 | 44.83 | ISE | 15:52:34 | 1877062 |
40 | 44.83 | ISE | 15:52:34 | 1877060 |
313 | 44.82 | ISE | 15:53:13 | 1877910 |
95 | 44.81 | ISE | 15:54:43 | 1879558 |
23 | 44.83 | ISE | 15:56:22 | 1881627 |
145 | 44.83 | ISE | 15:56:22 | 1881625 |
150 | 44.83 | ISE | 15:56:22 | 1881623 |
134 | 44.83 | ISE | 15:56:22 | 1881621 |
128 | 44.83 | ISE | 15:56:22 | 1881619 |
104 | 44.83 | ISE | 15:56:22 | 1881611 |
40 | 44.83 | ISE | 15:56:22 | 1881607 |
106 | 44.83 | ISE | 15:56:22 | 1881609 |
32 | 44.83 | ISE | 15:56:22 | 1881613 |
40 | 44.83 | ISE | 15:56:22 | 1881615 |
133 | 44.83 | ISE | 15:56:22 | 1881617 |
38 | 44.85 | ISE | 15:58:20 | 1883994 |
600 | 44.85 | ISE | 15:58:20 | 1883992 |
236 | 44.85 | ISE | 15:58:20 | 1883990 |
167 | 44.84 | ISE | 15:59:50 | 1886949 |
152 | 44.84 | ISE | 15:59:50 | 1886947 |
72 | 44.84 | ISE | 16:01:03 | 1890481 |
128 | 44.84 | ISE | 16:01:03 | 1890479 |
134 | 44.84 | ISE | 16:01:03 | 1890477 |
52 | 44.84 | ISE | 16:01:03 | 1890465 |
231 | 44.84 | ISE | 16:01:03 | 1890463 |
328 | 44.87 | ISE | 16:01:43 | 1891544 |
134 | 44.86 | ISE | 16:02:32 | 1892883 |
150 | 44.86 | ISE | 16:02:32 | 1892885 |
110 | 44.86 | ISE | 16:02:32 | 1892872 |
203 | 44.86 | ISE | 16:02:32 | 1892874 |
212 | 44.85 | ISE | 16:03:24 | 1894517 |
99 | 44.85 | ISE | 16:03:24 | 1894515 |
222 | 44.84 | ISE | 16:04:30 | 1896592 |
150 | 44.84 | ISE | 16:04:30 | 1896590 |
11 | 44.83 | ISE | 16:04:31 | 1896629 |
17 | 44.83 | ISE | 16:04:31 | 1896627 |
150 | 44.83 | ISE | 16:04:31 | 1896611 |
129 | 44.83 | ISE | 16:05:17 | 1898166 |
122 | 44.86 | ISE | 16:07:09 | 1901578 |
150 | 44.86 | ISE | 16:07:09 | 1901576 |
55 | 44.86 | ISE | 16:07:10 | 1901591 |
306 | 44.86 | ISE | 16:08:30 | 1903667 |
293 | 44.86 | ISE | 16:08:30 | 1903665 |
241 | 44.86 | ISE | 16:08:30 | 1903663 |
114 | 44.86 | ISE | 16:08:30 | 1903643 |
416 | 44.85 | ISE | 16:08:32 | 1903929 |
133 | 44.86 | ISE | 16:09:43 | 1906493 |
128 | 44.86 | ISE | 16:09:43 | 1906491 |
150 | 44.86 | ISE | 16:09:43 | 1906489 |
374 | 44.85 | ISE | 16:09:50 | 1906777 |
313 | 44.86 | ISE | 16:10:51 | 1908525 |
307 | 44.86 | ISE | 16:10:55 | 1908640 |
26 | 44.83 | ISE | 16:11:48 | 1910830 |
150 | 44.83 | ISE | 16:11:48 | 1910828 |
38 | 44.83 | ISE | 16:11:48 | 1910832 |
113 | 44.83 | ISE | 16:11:48 | 1910834 |
287 | 44.82 | ISE | 16:12:03 | 1911302 |
126 | 44.83 | ISE | 16:13:28 | 1913592 |
106 | 44.83 | ISE | 16:13:28 | 1913590 |
134 | 44.83 | ISE | 16:13:28 | 1913588 |
286 | 44.82 | ISE | 16:13:40 | 1914013 |
296 | 44.82 | ISE | 16:15:36 | 1918086 |
147 | 44.82 | ISE | 16:15:36 | 1918084 |
150 | 44.82 | ISE | 16:15:36 | 1918082 |
65 | 44.82 | ISE | 16:15:36 | 1918070 |
128 | 44.82 | ISE | 16:15:36 | 1918072 |
133 | 44.82 | ISE | 16:15:36 | 1918074 |
92 | 44.82 | ISE | 16:15:36 | 1918078 |
148 | 44.82 | ISE | 16:15:36 | 1918080 |
134 | 44.82 | ISE | 16:15:36 | 1918076 |
349 | 44.81 | ISE | 16:16:06 | 1919161 |
316 | 44.81 | ISE | 16:16:06 | 1919159 |
85 | 44.81 | ISE | 16:16:32 | 1920098 |
53 | 44.81 | ISE | 16:16:48 | 1920452 |
314 | 44.82 | ISE | 16:16:54 | 1920621 |