Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,059.00

Bid: 1,058.00

Ask: 1,059.00

Change: 11.50 (1.10%)

Spread: 1.00 (0.095%)

Open: 1,047.00

High: 1,072.50

Low: 1,044.00

Prev. Close: 1,047.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

22 Nov 2019 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, November 21

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 21 November 2019

Number of shares purchased: 50,000 shares

Highest price paid per share: 3106.0 pence

Lowest price paid per share: 3067.0 pence

Average price paid per share: 3085.6423 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 34,567,037 shares in treasury and has 182,778,606 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 21 November 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3085.6423	50,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
132	3093.00	8:32:56	London Stock Exchange
200	3093.00	8:32:56	London Stock Exchange
200	3093.00	8:32:56	London Stock Exchange
53	3091.00	8:33:10	London Stock Exchange
112	3091.00	8:33:10	London Stock Exchange
147	3091.00	8:33:10	London Stock Exchange
200	3091.00	8:33:10	London Stock Exchange
10	3090.00	8:36:11	London Stock Exchange
10	3090.00	8:36:11	London Stock Exchange
40	3090.00	8:36:11	London Stock Exchange
42	3090.00	8:36:11	London Stock Exchange
68	3090.00	8:36:11	London Stock Exchange
81	3090.00	8:36:11	London Stock Exchange
201	3090.00	8:36:11	London Stock Exchange
86	3093.00	8:43:33	London Stock Exchange
100	3093.00	8:43:33	London Stock Exchange
42	3092.00	8:44:19	London Stock Exchange
74	3092.00	8:44:19	London Stock Exchange
200	3092.00	8:44:19	London Stock Exchange
200	3092.00	8:44:19	London Stock Exchange
90	3098.00	8:48:45	London Stock Exchange
94	3098.00	8:48:45	London Stock Exchange
110	3098.00	8:48:45	London Stock Exchange
200	3098.00	8:48:45	London Stock Exchange
11	3101.00	8:51:10	London Stock Exchange
100	3101.00	8:51:10	London Stock Exchange
189	3101.00	8:51:10	London Stock Exchange
9	3101.00	8:51:16	London Stock Exchange
200	3101.00	8:51:16	London Stock Exchange
41	3100.00	8:51:44	London Stock Exchange
48	3100.00	8:51:44	London Stock Exchange
48	3100.00	8:51:44	London Stock Exchange
53	3100.00	8:51:44	London Stock Exchange
99	3100.00	8:51:44	London Stock Exchange
200	3100.00	8:51:44	London Stock Exchange
122	3100.00	8:54:48	London Stock Exchange
201	3100.00	8:54:48	London Stock Exchange
201	3100.00	8:54:48	London Stock Exchange
5	3103.00	9:00:25	London Stock Exchange
44	3103.00	9:00:25	London Stock Exchange
44	3103.00	9:00:25	London Stock Exchange
44	3103.00	9:00:25	London Stock Exchange
157	3103.00	9:00:25	London Stock Exchange
157	3103.00	9:00:25	London Stock Exchange
65	3102.00	9:01:01	London Stock Exchange
200	3102.00	9:01:01	London Stock Exchange
200	3102.00	9:01:01	London Stock Exchange
40	3100.00	9:02:10	London Stock Exchange
137	3104.00	9:02:53	London Stock Exchange
201	3104.00	9:02:53	London Stock Exchange
201	3104.00	9:02:53	London Stock Exchange
18	3105.00	9:03:50	London Stock Exchange
201	3105.00	9:03:50	London Stock Exchange
201	3105.00	9:03:50	London Stock Exchange
15	3106.00	9:06:26	London Stock Exchange
15	3106.00	9:06:26	London Stock Exchange
130	3106.00	9:06:26	London Stock Exchange
186	3106.00	9:06:26	London Stock Exchange
201	3106.00	9:06:26	London Stock Exchange
27	3105.00	9:11:07	London Stock Exchange
95	3105.00	9:11:07	London Stock Exchange
106	3105.00	9:11:07	London Stock Exchange
174	3105.00	9:11:07	London Stock Exchange
37	3105.00	9:11:08	London Stock Exchange
195	3101.00	9:13:36	London Stock Exchange
29	3102.00	9:15:10	London Stock Exchange
201	3102.00	9:15:10	London Stock Exchange
201	3102.00	9:15:10	London Stock Exchange
5	3101.00	9:15:16	London Stock Exchange
30	3101.00	9:15:26	London Stock Exchange
67	3101.00	9:15:26	London Stock Exchange
133	3101.00	9:15:26	London Stock Exchange
59	3095.00	9:18:23	London Stock Exchange
141	3095.00	9:18:36	London Stock Exchange
90	3095.00	9:19:22	London Stock Exchange
110	3095.00	9:19:22	London Stock Exchange
128	3095.00	9:19:22	London Stock Exchange
201	3085.00	9:24:19	London Stock Exchange
46	3085.00	9:24:28	London Stock Exchange
201	3085.00	9:24:28	London Stock Exchange
15	3089.00	9:31:33	London Stock Exchange
54	3089.00	9:31:33	London Stock Exchange
57	3089.00	9:31:33	London Stock Exchange
72	3089.00	9:31:33	London Stock Exchange
72	3089.00	9:31:33	London Stock Exchange
98	3089.00	9:31:33	London Stock Exchange
129	3089.00	9:31:33	London Stock Exchange
129	3089.00	9:31:33	London Stock Exchange
129	3089.00	9:31:33	London Stock Exchange
201	3089.00	9:31:33	London Stock Exchange
72	3091.00	9:41:56	London Stock Exchange
201	3091.00	9:41:56	London Stock Exchange
201	3091.00	9:41:56	London Stock Exchange
65	3091.00	9:43:25	London Stock Exchange
85	3091.00	9:43:25	London Stock Exchange
116	3091.00	9:43:25	London Stock Exchange
136	3091.00	9:43:25	London Stock Exchange
200	3091.00	9:43:25	London Stock Exchange
200	3091.00	9:43:25	London Stock Exchange
201	3091.00	9:43:25	London Stock Exchange
122	3090.00	9:48:06	London Stock Exchange
201	3090.00	9:48:06	London Stock Exchange
201	3090.00	9:48:06	London Stock Exchange
17	3088.00	9:51:34	London Stock Exchange
30	3088.00	9:51:34	London Stock Exchange
62	3088.00	9:51:34	London Stock Exchange
100	3088.00	9:51:34	London Stock Exchange
101	3088.00	9:51:34	London Stock Exchange
171	3088.00	9:51:34	London Stock Exchange
99	3087.00	9:55:46	London Stock Exchange
99	3087.00	9:55:46	London Stock Exchange
102	3087.00	9:55:46	London Stock Exchange
102	3087.00	9:55:46	London Stock Exchange
105	3087.00	9:55:46	London Stock Exchange
21	3086.00	9:59:44	London Stock Exchange
77	3086.00	9:59:44	London Stock Exchange
89	3086.00	9:59:44	London Stock Exchange
103	3086.00	9:59:44	London Stock Exchange
112	3086.00	9:59:44	London Stock Exchange
124	3086.00	9:59:44	London Stock Exchange
3	3087.00	10:02:19	London Stock Exchange
125	3087.00	10:02:19	London Stock Exchange
200	3087.00	10:02:19	London Stock Exchange
200	3087.00	10:02:19	London Stock Exchange
29	3101.00	10:08:29	London Stock Exchange
71	3101.00	10:08:29	London Stock Exchange
200	3101.00	10:08:29	London Stock Exchange
200	3101.00	10:08:29	London Stock Exchange
7	3104.00	10:11:42	London Stock Exchange
142	3104.00	10:11:42	London Stock Exchange
200	3104.00	10:11:42	London Stock Exchange
200	3104.00	10:11:42	London Stock Exchange
3	3102.00	10:16:53	London Stock Exchange
31	3102.00	10:16:53	London Stock Exchange
63	3102.00	10:16:53	London Stock Exchange
197	3102.00	10:16:53	London Stock Exchange
200	3102.00	10:16:53	London Stock Exchange
201	3103.00	10:19:31	London Stock Exchange
71	3103.00	10:22:13	London Stock Exchange
201	3103.00	10:22:13	London Stock Exchange
44	3100.00	10:26:12	London Stock Exchange
103	3100.00	10:26:12	London Stock Exchange
200	3100.00	10:26:12	London Stock Exchange
200	3100.00	10:26:12	London Stock Exchange
201	3099.00	10:28:22	London Stock Exchange
136	3099.00	10:29:07	London Stock Exchange
201	3099.00	10:29:07	London Stock Exchange
65	3100.00	10:35:44	London Stock Exchange
78	3100.00	10:35:44	London Stock Exchange
198	3100.00	10:35:44	London Stock Exchange
200	3100.00	10:35:44	London Stock Exchange
201	3100.00	10:35:44	London Stock Exchange
243	3100.00	10:35:44	London Stock Exchange
201	3098.00	10:42:38	London Stock Exchange
96	3101.00	10:45:30	London Stock Exchange
201	3101.00	10:45:30	London Stock Exchange
27	3101.00	10:47:33	London Stock Exchange
174	3101.00	10:47:33	London Stock Exchange
244	3101.00	10:47:33	London Stock Exchange
26	3098.00	10:51:16	London Stock Exchange
57	3098.00	10:51:16	London Stock Exchange
78	3098.00	10:51:16	London Stock Exchange
122	3098.00	10:51:16	London Stock Exchange
174	3098.00	10:51:16	London Stock Exchange
54	3098.00	10:51:18	London Stock Exchange
39	3096.00	10:52:41	London Stock Exchange
53	3096.00	10:52:41	London Stock Exchange
81	3096.00	10:52:41	London Stock Exchange
81	3096.00	10:52:41	London Stock Exchange
120	3096.00	10:52:41	London Stock Exchange
120	3096.00	10:52:41	London Stock Exchange
162	3091.00	10:56:16	London Stock Exchange
2	3091.00	10:56:17	London Stock Exchange
4	3091.00	10:56:25	London Stock Exchange
28	3091.00	10:56:26	London Stock Exchange
32	3091.00	10:56:26	London Stock Exchange
30	3091.00	10:56:58	London Stock Exchange
31	3091.00	10:56:58	London Stock Exchange
172	3091.00	10:56:58	London Stock Exchange
30	3090.00	11:02:20	London Stock Exchange
62	3090.00	11:02:20	London Stock Exchange
201	3090.00	11:02:20	London Stock Exchange
201	3090.00	11:02:20	London Stock Exchange
116	3088.00	11:03:21	London Stock Exchange
37	3088.00	11:03:28	London Stock Exchange
22	3088.00	11:04:03	London Stock Exchange
48	3088.00	11:04:03	London Stock Exchange
100	3088.00	11:04:03	London Stock Exchange
201	3088.00	11:04:03	London Stock Exchange
201	3088.00	11:07:20	London Stock Exchange
25	3088.00	11:07:24	London Stock Exchange
201	3088.00	11:07:24	London Stock Exchange
2	3082.00	11:10:36	London Stock Exchange
198	3082.00	11:10:41	London Stock Exchange
57	3082.00	11:10:43	London Stock Exchange
200	3082.00	11:10:43	London Stock Exchange
200	3078.00	11:18:12	London Stock Exchange
201	3078.00	11:18:12	London Stock Exchange
247	3078.00	11:18:12	London Stock Exchange
319	3078.00	11:18:12	London Stock Exchange
200	3067.00	11:22:48	London Stock Exchange
36	3067.00	11:23:35	London Stock Exchange
200	3067.00	11:23:35	London Stock Exchange
16	3067.00	11:27:08	London Stock Exchange
28	3067.00	11:27:08	London Stock Exchange
32	3067.00	11:27:08	London Stock Exchange
48	3067.00	11:27:08	London Stock Exchange
153	3067.00	11:27:08	London Stock Exchange
185	3067.00	11:27:08	London Stock Exchange
5	3067.00	11:32:45	London Stock Exchange
33	3067.00	11:33:17	London Stock Exchange
40	3067.00	11:33:17	London Stock Exchange
75	3067.00	11:33:17	London Stock Exchange
80	3067.00	11:33:17	London Stock Exchange
120	3067.00	11:33:17	London Stock Exchange
120	3067.00	11:33:17	London Stock Exchange
51	3071.00	11:37:50	London Stock Exchange
150	3071.00	11:37:50	London Stock Exchange
119	3071.00	11:38:02	London Stock Exchange
201	3071.00	11:38:02	London Stock Exchange
20	3072.00	11:44:07	London Stock Exchange
31	3072.00	11:44:07	London Stock Exchange
32	3072.00	11:44:07	London Stock Exchange
36	3072.00	11:44:07	London Stock Exchange
149	3072.00	11:44:07	London Stock Exchange
170	3072.00	11:44:07	London Stock Exchange
201	3072.00	11:44:07	London Stock Exchange
201	3072.00	11:44:07	London Stock Exchange
4	3072.00	11:45:10	London Stock Exchange
9	3078.00	11:51:40	London Stock Exchange
22	3078.00	11:51:40	London Stock Exchange
74	3078.00	11:51:40	London Stock Exchange
5	3079.00	11:57:55	London Stock Exchange
13	3079.00	11:57:55	London Stock Exchange
32	3079.00	11:57:55	London Stock Exchange
58	3079.00	11:57:55	London Stock Exchange
70	3079.00	11:57:55	London Stock Exchange
70	3079.00	11:57:55	London Stock Exchange
88	3079.00	11:57:55	London Stock Exchange
92	3079.00	11:57:55	London Stock Exchange
100	3079.00	11:57:55	London Stock Exchange
103	3079.00	11:57:55	London Stock Exchange
125	3079.00	11:57:55	London Stock Exchange
131	3079.00	11:57:55	London Stock Exchange
200	3079.00	11:57:55	London Stock Exchange
201	3079.00	11:57:55	London Stock Exchange
201	3079.00	11:57:55	London Stock Exchange
201	3079.00	11:57:55	London Stock Exchange
201	3079.00	11:57:55	London Stock Exchange
2	3074.00	12:02:19	London Stock Exchange
99	3078.00	12:03:32	London Stock Exchange
101	3078.00	12:03:32	London Stock Exchange
200	3078.00	12:03:32	London Stock Exchange
1	3078.00	12:03:37	London Stock Exchange
25	3078.00	12:04:08	London Stock Exchange
110	3078.00	12:04:08	London Stock Exchange
39	3079.00	12:07:18	London Stock Exchange
84	3079.00	12:07:18	London Stock Exchange
162	3079.00	12:07:18	London Stock Exchange
186	3079.00	12:07:18	London Stock Exchange
31	3078.00	12:10:33	London Stock Exchange
53	3078.00	12:10:33	London Stock Exchange
58	3077.00	12:10:33	London Stock Exchange
79	3077.00	12:10:33	London Stock Exchange
121	3077.00	12:10:33	London Stock Exchange
147	3078.00	12:10:33	London Stock Exchange
200	3077.00	12:10:33	London Stock Exchange
242	3078.00	12:10:33	London Stock Exchange
57	3079.00	12:18:00	London Stock Exchange
100	3079.00	12:18:00	London Stock Exchange
100	3079.00	12:18:00	London Stock Exchange
183	3079.00	12:18:00	London Stock Exchange
201	3077.00	12:18:27	London Stock Exchange
59	3077.00	12:20:12	London Stock Exchange
113	3077.00	12:21:24	London Stock Exchange
142	3077.00	12:21:24	London Stock Exchange
303	3076.00	12:21:59	London Stock Exchange
79	3075.00	12:33:56	London Stock Exchange
11	3076.00	12:40:30	London Stock Exchange
189	3076.00	12:40:30	London Stock Exchange
201	3076.00	12:40:30	London Stock Exchange
201	3076.00	12:40:30	London Stock Exchange
201	3076.00	12:40:30	London Stock Exchange
17	3076.00	12:41:03	London Stock Exchange
24	3076.00	12:41:03	London Stock Exchange
25	3076.00	12:41:03	London Stock Exchange
28	3076.00	12:41:03	London Stock Exchange
31	3076.00	12:41:03	London Stock Exchange
39	3076.00	12:41:03	London Stock Exchange
66	3076.00	12:41:03	London Stock Exchange
68	3076.00	12:41:03	London Stock Exchange
74	3076.00	12:41:03	London Stock Exchange
96	3076.00	12:41:03	London Stock Exchange
127	3076.00	12:41:03	London Stock Exchange
136	3076.00	12:41:03	London Stock Exchange
149	3076.00	12:41:03	London Stock Exchange
201	3076.00	12:41:03	London Stock Exchange
201	3074.00	12:43:17	London Stock Exchange
67	3074.00	12:44:17	London Stock Exchange
201	3074.00	12:44:17	London Stock Exchange
74	3074.00	12:50:24	London Stock Exchange
95	3074.00	12:50:24	London Stock Exchange
200	3074.00	12:50:24	London Stock Exchange
12	3073.00	12:54:18	London Stock Exchange
19	3073.00	12:54:18	London Stock Exchange
38	3073.00	12:54:18	London Stock Exchange
44	3073.00	12:54:18	London Stock Exchange
44	3073.00	12:54:18	London Stock Exchange
44	3073.00	12:54:18	London Stock Exchange
70	3073.00	12:54:19	London Stock Exchange
131	3073.00	12:54:19	London Stock Exchange
17	3073.00	12:54:36	London Stock Exchange
5	3071.00	12:59:46	London Stock Exchange
33	3071.00	12:59:46	London Stock Exchange
33	3071.00	12:59:46	London Stock Exchange
34	3071.00	12:59:46	London Stock Exchange
107	3071.00	12:59:46	London Stock Exchange
133	3071.00	12:59:46	London Stock Exchange
200	3071.00	12:59:46	London Stock Exchange
201	3070.00	13:02:31	London Stock Exchange
201	3070.00	13:02:31	London Stock Exchange
75	3070.00	13:04:21	London Stock Exchange
9	3073.00	13:10:10	London Stock Exchange
141	3073.00	13:10:10	London Stock Exchange
191	3073.00	13:10:10	London Stock Exchange
200	3073.00	13:10:10	London Stock Exchange
37	3077.00	13:20:23	London Stock Exchange
79	3077.00	13:20:23	London Stock Exchange
79	3077.00	13:20:23	London Stock Exchange
122	3077.00	13:20:23	London Stock Exchange
122	3077.00	13:20:23	London Stock Exchange
265	3076.00	13:20:24	London Stock Exchange
200	3076.00	13:24:33	London Stock Exchange
201	3076.00	13:24:33	London Stock Exchange
200	3076.00	13:26:59	London Stock Exchange
201	3076.00	13:26:59	London Stock Exchange
16	3076.00	13:28:00	London Stock Exchange
20	3076.00	13:28:00	London Stock Exchange
47	3076.00	13:28:00	London Stock Exchange
67	3076.00	13:28:00	London Stock Exchange
78	3076.00	13:28:00	London Stock Exchange
106	3076.00	13:28:00	London Stock Exchange
153	3076.00	13:28:00	London Stock Exchange
171	3076.00	13:28:00	London Stock Exchange
24	3077.00	13:31:42	London Stock Exchange
201	3077.00	13:31:42	London Stock Exchange
201	3077.00	13:31:42	London Stock Exchange
44	3079.00	13:36:57	London Stock Exchange
200	3079.00	13:36:57	London Stock Exchange
200	3079.00	13:36:57	London Stock Exchange
35	3078.00	13:37:04	London Stock Exchange
57	3078.00	13:37:04	London Stock Exchange
72	3078.00	13:37:04	London Stock Exchange
92	3078.00	13:37:04	London Stock Exchange
92	3078.00	13:37:04	London Stock Exchange
108	3078.00	13:37:04	London Stock Exchange
109	3078.00	13:37:04	London Stock Exchange
200	3078.00	13:37:04	London Stock Exchange
201	3078.00	13:37:04	London Stock Exchange
67	3076.00	13:40:24	London Stock Exchange
69	3076.00	13:40:24	London Stock Exchange
133	3076.00	13:40:24	London Stock Exchange
200	3076.00	13:40:24	London Stock Exchange
18	3074.00	13:44:39	London Stock Exchange
31	3074.00	13:44:39	London Stock Exchange
81	3074.00	13:44:39	London Stock Exchange
201	3074.00	13:44:39	London Stock Exchange
201	3074.00	13:44:39	London Stock Exchange
57	3072.00	13:48:35	London Stock Exchange
113	3072.00	13:48:35	London Stock Exchange
144	3072.00	13:48:35	London Stock Exchange
201	3072.00	13:48:35	London Stock Exchange
27	3076.00	13:56:30	London Stock Exchange
67	3076.00	13:56:30	London Stock Exchange
98	3076.00	13:56:30	London Stock Exchange
117	3076.00	13:56:30	London Stock Exchange
118	3076.00	13:56:30	London Stock Exchange
142	3076.00	13:56:30	London Stock Exchange
166	3076.00	13:56:30	London Stock Exchange
174	3076.00	13:56:30	London Stock Exchange
198	3076.00	13:56:30	London Stock Exchange
200	3076.00	13:56:30	London Stock Exchange
201	3076.00	13:56:30	London Stock Exchange
47	3077.00	14:01:17	London Stock Exchange
53	3077.00	14:01:17	London Stock Exchange
101	3077.00	14:01:17	London Stock Exchange
127	3077.00	14:01:17	London Stock Exchange
201	3077.00	14:01:17	London Stock Exchange
54	3078.00	14:04:47	London Stock Exchange
200	3078.00	14:04:47	London Stock Exchange
200	3078.00	14:04:47	London Stock Exchange
13	3079.00	14:08:44	London Stock Exchange
29	3079.00	14:08:44	London Stock Exchange
30	3079.00	14:08:44	London Stock Exchange
31	3079.00	14:08:44	London Stock Exchange
76	3079.00	14:08:44	London Stock Exchange
84	3079.00	14:08:44	London Stock Exchange
200	3079.00	14:08:44	London Stock Exchange
200	3079.00	14:08:44	London Stock Exchange
200	3079.00	14:08:44	London Stock Exchange
200	3079.00	14:08:44	London Stock Exchange
201	3079.00	14:08:44	London Stock Exchange
201	3079.00	14:08:44	London Stock Exchange
18	3081.00	14:13:00	London Stock Exchange
45	3081.00	14:13:03	London Stock Exchange
182	3081.00	14:13:03	London Stock Exchange
200	3081.00	14:13:03	London Stock Exchange
39	3080.00	14:16:15	London Stock Exchange
200	3080.00	14:16:15	London Stock Exchange
200	3080.00	14:16:15	London Stock Exchange
7	3083.00	14:18:45	London Stock Exchange
33	3083.00	14:19:02	London Stock Exchange
42	3083.00	14:19:02	London Stock Exchange
78	3083.00	14:19:02	London Stock Exchange
81	3083.00	14:19:02	London Stock Exchange
159	3083.00	14:19:02	London Stock Exchange
168	3083.00	14:19:02	London Stock Exchange
194	3083.00	14:19:02	London Stock Exchange
201	3083.00	14:19:02	London Stock Exchange
100	3087.00	14:22:53	London Stock Exchange
104	3087.00	14:22:53	London Stock Exchange
126	3087.00	14:22:53	London Stock Exchange
7	3092.00	14:27:21	London Stock Exchange
17	3092.00	14:27:21	London Stock Exchange
24	3092.00	14:27:21	London Stock Exchange
31	3092.00	14:27:21	London Stock Exchange
84	3092.00	14:27:21	London Stock Exchange
100	3092.00	14:27:21	London Stock Exchange
100	3091.00	14:27:21	London Stock Exchange
100	3091.00	14:27:21	London Stock Exchange
113	3092.00	14:27:21	London Stock Exchange
117	3092.00	14:27:21	London Stock Exchange
117	3091.00	14:27:21	London Stock Exchange
169	3092.00	14:27:21	London Stock Exchange
183	3092.00	14:27:21	London Stock Exchange
200	3092.00	14:27:21	London Stock Exchange
200	3092.00	14:27:21	London Stock Exchange
200	3092.00	14:27:21	London Stock Exchange
267	3092.00	14:27:21	London Stock Exchange
294	3092.00	14:27:21	London Stock Exchange

Date		Source	Headline
6th Jul 2020	3:59 pm	PRN	WTTC & Carnival Corp. Present COVID-19 Scientific Summit
6th Jul 2020	12:00 pm	PRN	WTTC & Carnival Corp. Present COVID-19 Scientific Summit
3rd Jul 2020	5:30 pm	PRN	Carnival Provides Business Update
3rd Jul 2020	12:11 pm	PRN	Costa Extends Pause for its Cruises Until August 15th
2nd Jul 2020	2:13 pm	PRN	AIDA Cruises extends operations pause until August 2020
1st Jul 2020	1:30 pm	PRN	Notice of Conversion Right, Supplemental Indenture
1st Jul 2020	7:00 am	PRN	Carnival Corporation Announces Loan Closing
1st Jul 2020	7:00 am	PRN	Carnival Corporation Announces Loan Closing
29th Jun 2020	7:00 am	PRN	Carnival Announces Loan Facility Pricing
24th Jun 2020	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
22nd Jun 2020	2:00 pm	PRN	Carnival Extends Operational Pause Through September 30
18th Jun 2020	11:12 am	PRN	Carnival Reports Summary Second Quarter Results
12th Jun 2020	7:00 am	PRN	Holland America Line Extends Pause of Select Cruises
9th Jun 2020	10:15 am	PRN	Cunard Extends Pause in Operations
5th Jun 2020	10:15 am	PRN	AIDA Cruises suspends cruises in USA and Canada for 2020
4th Jun 2020	4:31 pm	PRN	Holding(s) in Company
4th Jun 2020	4:28 pm	PRN	Holding(s) in Company
4th Jun 2020	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Jun 2020	7:00 am	PRN	Princess Cruises Extends Pause of Global Ship Operations
2nd Jun 2020	10:15 am	PRN	P&O Cruises extends pause in operations until October 15
27th May 2020	2:07 pm	PRN	Costa Extends Pause in Operations Until July 31
27th May 2020	2:04 pm	PRN	AIDA Cruises Extends Pause in Operations until July 31
14th May 2020	1:09 pm	PRN	Carnival Corp Taking Steps to Manage Pause in Operations
7th May 2020	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
7th May 2020	7:00 am	PRN	Princess Cruises Extends Pause of Global Ship Operations
7th May 2020	7:00 am	PRN	Seabourn Extends Pause to Global Ship Operations
7th May 2020	7:00 am	PRN	Holland America Line Extends Pause of Cruise Operations
5th May 2020	7:00 am	PRN	P&O Cruises Extends Pause in Operations
5th May 2020	7:00 am	PRN	Update from Carnival on Service Pause Extension
4th May 2020	2:25 pm	PRN	Carnival Cruise Line Announces Plan To Phase-In Service
27th Apr 2020	7:00 am	PRN	Disclosure of Rights Attached to Equity Shares
21st Apr 2020	2:15 pm	PRN	Directorate Change
14th Apr 2020	7:00 am	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2020	5:01 pm	PRN	Carnival Senior Secured Notes Announcement
8th Apr 2020	2:15 pm	PRN	Voting Rights and Capital
7th Apr 2020	12:59 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Apr 2020	12:54 pm	PRN	Result of AGM
7th Apr 2020	7:00 am	PRN	Carnival Announces Closing of Convertible Senior Notes
7th Apr 2020	7:00 am	PRN	Carnival Announces Common Stock Shares Closing
3rd Apr 2020	6:40 pm	RNS	1st Quarter Results
2nd Apr 2020	7:00 am	PRN	Carnival Announces Pricing Shares of Common Stock
2nd Apr 2020	7:00 am	PRN	Carnival Announces Upsizing and Pricing
31st Mar 2020	3:31 pm	PRN	Carnival Corporation Public Offering of Common Stock
31st Mar 2020	1:27 pm	PRN	Correction - Carnival Announces Offering of Common Stock
31st Mar 2020	12:54 pm	PRN	Update on Carnival Corporation Announcements
31st Mar 2020	12:47 pm	PRN	Carnival Announces Senior Secured Note Offerings
31st Mar 2020	12:36 pm	PRN	Carnival Senior Secured Notes Offering
31st Mar 2020	12:28 pm	PRN	Carnival Corporation Update
31st Mar 2020	12:21 pm	PRN	Release of Carnival Amendment to 10-K
20th Mar 2020	7:00 am	PRN	Carnival Summary First Quarter Results and Other Matters

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account