Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Barratt Redrow Share Price
  4. Barratt Redrow Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBarratt Redrow Regulatory News (BTRW)

Barratt Redrow Information

Share Price Information for Barratt Redrow (BTRW)

Share Price is delayed by 15 minutes
Get Live Data
276.10    -3.90 (-1.39%)
Bid:
276.00
Ask:
276.30
Spread: 0.30 (0.109%)
Market Cap: £3.87b
BTRW Live PriceLast checked at - London Stock Exchange

Intraday Barratt Redrow Share Chart

Transaction in Own Shares

28 Apr 2025 07:00

RNS Number : 3090G
Barratt Redrow PLC
28 April 2025
 

28 April 2025

Barratt Redrow plc

Transactions in own shares

Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 25 April 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 12 February 2025 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:

25 April 2025

Total number of shares purchased:

125,000

Highest price paid per share (pence):

£456.0000

Lowest price paid per share (pence):

£451.6000

Volume weighted average price paid per share (pence):

£454.1855

To date, Barratt Redrow has purchased 6,056,865 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,445,039,051 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,445,039,051.

A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

 

 

Schedule of Purchases - Aggregate Information

 

 

 

 

 

Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

 

 

London Stock Exchange

125,000

454.1855

 

BATS Europe

0

0.0000

 

Chi-X Europe

0

0.0000

 

Aquis

0

0.0000

 

 

Schedule of Purchases - Individual Transactions

 

 

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

 

1,160

455.1000

08:01:57

LSE

1502793

 

1,051

455.4000

08:08:04

LSE

1514202

 

537

455.5000

08:10:31

LSE

1518329

 

463

455.5000

08:10:31

LSE

1518327

 

434

454.0000

08:21:38

LSE

1535808

 

668

454.0000

08:21:38

LSE

1535806

 

1,135

454.0000

08:27:10

LSE

1543005

 

411

454.0000

08:36:50

LSE

1557312

 

668

454.0000

08:36:50

LSE

1557310

 

1,105

454.3000

08:40:16

LSE

1561506

 

1,003

454.1000

08:40:24

LSE

1561671

 

1,001

454.2000

08:41:56

LSE

1563535

 

558

454.5000

08:49:45

LSE

1573638

 

416

454.5000

08:49:45

LSE

1573636

 

1,177

454.0000

08:57:54

LSE

1583398

 

971

455.4000

09:06:53

LSE

1593829

 

938

454.9000

09:12:31

LSE

1602218

 

239

454.9000

09:12:31

LSE

1602220

 

1,174

454.5000

09:24:15

LSE

1613094

 

1,170

454.6000

09:32:44

LSE

1623516

 

1,070

454.6000

09:40:05

LSE

1630380

 

664

454.7000

09:50:27

LSE

1639855

 

493

454.7000

09:50:27

LSE

1639853

 

114

454.5000

09:55:35

LSE

1644469

 

993

454.5000

09:55:35

LSE

1644467

 

916

453.9000

10:05:50

LSE

1654533

 

230

453.9000

10:05:50

LSE

1654531

 

1,063

453.3000

10:15:32

LSE

1664255

 

405

452.7000

10:16:55

LSE

1665914

 

546

452.7000

10:16:55

LSE

1665912

 

945

453.5000

10:23:49

LSE

1672792

 

1,085

453.3000

10:34:57

LSE

1682976

 

1,099

452.7000

10:41:51

LSE

1688883

 

494

453.1000

10:48:05

LSE

1693303

 

585

453.1000

10:48:05

LSE

1693301

 

1,069

453.3000

10:55:51

LSE

1699618

 

779

453.1000

11:00:00

LSE

1703261

 

392

453.1000

11:00:00

LSE

1703259

 

1,258

454.5000

11:17:56

LSE

1718966

 

1,012

454.5000

11:17:56

LSE

1718964

 

1,095

454.4000

11:19:58

LSE

1720259

 

811

454.2000

11:20:01

LSE

1720547

 

190

454.2000

11:20:01

LSE

1720545

 

1,001

454.2000

11:27:25

LSE

1725525

 

1,159

454.0000

11:37:09

LSE

1731764

 

1,052

454.2000

11:44:38

LSE

1736234

 

1,406

455.1000

11:50:09

LSE

1739666

 

1,134

454.9000

11:50:47

LSE

1740096

 

2,393

454.8000

11:53:20

LSE

1741347

 

1,128

455.0000

11:53:36

LSE

1741505

 

1,174

455.0000

11:53:52

LSE

1741739

 

1,061

455.1000

11:54:24

LSE

1742088

 

277

455.1000

11:54:26

LSE

1742128

 

135

455.2000

11:54:26

LSE

1742130

 

1,019

455.0000

11:54:28

LSE

1742144

 

1,019

455.1000

11:54:28

LSE

1742142

 

747

454.9000

11:54:39

LSE

1742285

 

486

454.9000

11:54:39

LSE

1742283

 

336

454.9000

11:55:10

LSE

1742856

 

678

454.9000

11:55:10

LSE

1742854

 

3,043

455.0000

11:57:10

LSE

1744195

 

1,019

456.0000

12:01:11

LSE

1747314

 

1,139

455.4000

12:03:11

LSE

1749005

 

966

455.0000

12:11:13

LSE

1754257

 

1,008

454.2000

12:19:45

LSE

1760500

 

1,102

454.2000

12:32:42

LSE

1769179

 

1,024

453.7000

12:45:03

LSE

1776716

 

1,078

453.8000

12:45:03

LSE

1776714

 

1,056

453.7000

12:49:34

LSE

1779239

 

5

453.7000

13:00:52

LSE

1787529

 

1,151

453.7000

13:00:52

LSE

1787531

 

1,130

453.2000

13:05:54

LSE

1791489

 

1,175

453.8000

13:13:14

LSE

1798149

 

1,084

454.3000

13:23:03

LSE

1806176

 

384

454.3000

13:26:30

LSE

1810789

 

607

454.3000

13:26:30

LSE

1810787

 

94

454.2000

13:34:57

LSE

1818582

 

464

454.5000

13:36:10

LSE

1820251

 

1,011

454.5000

13:36:10

LSE

1820249

 

752

454.5000

13:36:10

LSE

1820247

 

1,055

454.2000

13:39:26

LSE

1823016

 

1,094

454.4000

13:40:51

LSE

1824401

 

1,453

454.6000

13:48:14

LSE

1831128

 

1,159

454.4000

13:51:15

LSE

1834218

 

1,066

454.2000

13:51:17

LSE

1834262

 

1,001

454.7000

13:54:50

LSE

1837863

 

327

454.5000

14:00:27

LSE

1844280

 

727

454.5000

14:00:27

LSE

1844278

 

1,038

454.1000

14:05:45

LSE

1853555

 

1,066

454.1000

14:09:56

LSE

1857599

 

1,020

453.8000

14:14:20

LSE

1862316

 

1,114

453.9000

14:24:29

LSE

1873179

 

1,049

454.0000

14:28:00

LSE

1876954

 

978

454.1000

14:33:14

LSE

1890721

 

997

454.2000

14:35:40

LSE

1896111

 

1,172

454.0000

14:37:38

LSE

1899147

 

1,119

454.1000

14:40:23

LSE

1904668

 

1,187

454.3000

14:44:25

LSE

1912426

 

727

455.4000

14:46:04

LSE

1916074

 

1,036

455.4000

14:46:04

LSE

1916072

 

420

455.6000

14:49:40

LSE

1924406

 

308

455.5000

14:49:40

LSE

1924404

 

311

455.5000

14:49:40

LSE

1924402

 

44

455.6000

14:49:40

LSE

1924400

 

1,006

455.6000

14:49:40

LSE

1924398

 

1,041

455.6000

14:54:23

LSE

1934450

 

1,081

455.0000

14:55:30

LSE

1937296

 

1,165

454.7000

15:00:03

LSE

1949451

 

1,079

454.8000

15:04:35

LSE

1960783

 

41

454.9000

15:04:35

LSE

1960771

 

28

454.9000

15:04:35

LSE

1960773

 

966

454.9000

15:04:35

LSE

1960769

 

242

455.0000

15:10:27

LSE

1972736

 

727

455.0000

15:10:27

LSE

1972734

 

384

454.9000

15:10:27

LSE

1972732

 

668

454.9000

15:10:27

LSE

1972730

 

958

454.9000

15:12:38

LSE

1976866

 

1,001

454.8000

15:14:10

LSE

1979417

 

1,069

454.4000

15:20:36

LSE

1991828

 

1,128

454.4000

15:21:37

LSE

1993900

 

965

454.1000

15:25:25

LSE

2004090

 

1,069

454.0000

15:30:00

LSE

2012746

 

1,025

453.7000

15:32:23

LSE

2018374

 

949

454.0000

15:35:47

LSE

2024063

 

1,077

453.5000

15:37:32

LSE

2026716

 

1,018

454.0000

15:41:31

LSE

2033582

 

1,173

454.0000

15:43:04

LSE

2036175

 

1,058

453.2000

15:45:20

LSE

2040276

 

1,169

452.9000

15:48:01

LSE

2044401

 

263

452.7000

15:50:40

LSE

2049692

 

365

452.7000

15:50:40

LSE

2049690

 

1,120

452.6000

15:53:49

LSE

2054571

 

1,079

452.3000

15:56:19

LSE

2059060

 

1,119

451.6000

15:58:49

LSE

2062344

 

378

452.0000

16:00:36

LSE

2067979

 

727

452.0000

16:00:36

LSE

2067977

 

983

452.2000

16:03:29

LSE

2073343

 

1,071

452.6000

16:05:10

LSE

2077095

 

56

452.7000

16:05:52

LSE

2078233

 

1,103

452.8000

16:06:23

LSE

2079081

 

1,088

452.8000

16:08:23

LSE

2083948

 

398

452.7000

16:10:02

LSE

2087434

 

305

452.7000

16:10:02

LSE

2087432

 

330

452.6000

16:10:43

LSE

2088946

 

394

452.6000

16:10:43

LSE

2088944

 

1,582

452.5000

16:12:51

LSE

2092523

 

 

Contacts: Tel: Email:

Tina Bains 01530 278 278 tina.bains@barrattredrow.co.uk

Mike Scott 01530 278 278 mike.scott@barrattredrow.co.uk

 

Date of notification: 28 April 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFMIEISEEL
1234567
Date   Source Headline
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20262:11 pmRNSTotal Voting Rights
2nd Feb 20267:00 amRNSTransaction in Own Shares
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
13th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSShare Buyback Programme
2nd Jan 202611:34 amRNSTotal Voting Rights
5th Dec 20257:00 amRNSTransaction in Own Shares
4th Dec 20257:00 amRNSTransaction in Own Shares
3rd Dec 20257:00 amRNSTransaction in Own Shares
2nd Dec 20257:00 amRNSTransaction in Own Shares
1st Dec 202510:53 amRNSTotal Voting Rights
1st Dec 20257:00 amRNSTransaction in Own Shares
28th Nov 20257:00 amRNSTransaction in Own Shares
27th Nov 20257:00 amRNSTransaction in Own Shares
26th Nov 20257:00 amRNSTransaction in Own Shares
25th Nov 20257:00 amRNSTransaction in Own Shares
24th Nov 20257:00 amRNSTransaction in Own Shares
21st Nov 20257:00 amRNSTransaction in Own Shares
20th Nov 20257:00 amRNSTransaction in Own Shares
19th Nov 202511:27 amRNSDirector/PDMR Shareholding
19th Nov 20257:00 amRNSTransaction in Own Shares
18th Nov 20257:00 amRNSTransaction in Own Shares
17th Nov 20257:00 amRNSTransaction in Own Shares
14th Nov 20257:00 amRNSTransaction in Own Shares
13th Nov 20257:00 amRNSBoard Change
13th Nov 20257:00 amRNSTransaction in Own Shares
1234567

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BPI
BPI.L
LSE
0.00%
QLT
Quilter
LSE
1.48%
FEV
Fidelity European Values
LSE
0.70%
EXO
EXO.L
LSE
0.00%
JEDT
JPMorgan European Discovery Trust
LSE
-0.77%
Trending
FORG
Forgent
LSE
9.09%
ORCP
Oracle Power
LSE
-4.55%
GST
GSTechnologies
LSE
5.88%
GGP
Greatland Resources
LSE
1.08%
KEFI
Kefi Gold & Copper
LSE
2.91%