- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BlackRock Smaller Companies Trust PLC Regulatory News (BRSC)
BRSC Share
Price
BRSC Share
News
BRSC Share
Chat
BRSC Share
Trades136
BRSC
Live RNS1
BRSC Share
Charts
BRSC Level 2
Console
BRSC Live
Share Price
BRSC Broker
Ratings
BRSC Directors
Deals
BRSC Financial
Diary
BRSC
Fundamentals
BRSC Short
Positions
BRSC
Media
BlackRock Smaller Companies Trust PLC Information
Share Price Information for BlackRock Smaller Companies Trust PLC (BRSC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,456.00
Bid:
1,458.00
Ask:
1,460.00
Change:
10.00 (0.69%)
Spread:
2.00 (0.137%)
Open:
1,452.00
High:
1,462.00
Low:
1,452.00
Prev. Close:
1,446.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 19th Aug 2019 | 12:06 pm | PRN | Net Asset Value(s) |
| 16th Aug 2019 | 11:38 am | PRN | Net Asset Value(s) |
| 15th Aug 2019 | 11:44 am | PRN | Net Asset Value(s) |
| 14th Aug 2019 | 11:16 am | PRN | Net Asset Value(s) |
| 13th Aug 2019 | 11:28 am | PRN | Net Asset Value(s) |
| 12th Aug 2019 | 11:40 am | PRN | Net Asset Value(s) |
| 9th Aug 2019 | 12:31 pm | PRN | Net Asset Value(s) |
| 8th Aug 2019 | 11:11 am | PRN | Net Asset Value(s) |
| 7th Aug 2019 | 10:46 am | PRN | Net Asset Value(s) |
| 6th Aug 2019 | 11:45 am | PRN | Net Asset Value(s) |
| 5th Aug 2019 | 11:31 am | PRN | Net Asset Value(s) |
| 2nd Aug 2019 | 12:03 pm | PRN | Net Asset Value(s) |
| 1st Aug 2019 | 11:26 am | PRN | Net Asset Value(s) |
| 1st Aug 2019 | 10:37 am | PRN | Total Voting Rights |
| 31st Jul 2019 | 11:12 am | PRN | Net Asset Value(s) |
| 30th Jul 2019 | 11:21 am | PRN | Net Asset Value(s) |
| 29th Jul 2019 | 12:34 pm | PRN | Portfolio Update |
| 29th Jul 2019 | 11:14 am | PRN | Net Asset Value(s) |
| 26th Jul 2019 | 11:29 am | PRN | Net Asset Value(s) |
| 25th Jul 2019 | 11:19 am | PRN | Net Asset Value(s) |
| 24th Jul 2019 | 11:25 am | PRN | Net Asset Value(s) |
| 23rd Jul 2019 | 11:20 am | PRN | Net Asset Value(s) |
| 22nd Jul 2019 | 11:17 am | PRN | Net Asset Value(s) |
| 19th Jul 2019 | 11:40 am | PRN | Net Asset Value(s) |
| 18th Jul 2019 | 11:12 am | PRN | Net Asset Value(s) |
| 17th Jul 2019 | 11:13 am | PRN | Net Asset Value(s) |
| 16th Jul 2019 | 11:04 am | PRN | Net Asset Value(s) |
| 15th Jul 2019 | 11:13 am | PRN | Net Asset Value(s) |
| 12th Jul 2019 | 11:06 am | PRN | Net Asset Value(s) |
| 11th Jul 2019 | 11:03 am | PRN | Net Asset Value(s) |
| 10th Jul 2019 | 11:06 am | PRN | Net Asset Value(s) |
| 9th Jul 2019 | 11:20 am | PRN | Net Asset Value(s) |
| 8th Jul 2019 | 11:14 am | PRN | Net Asset Value(s) |
| 5th Jul 2019 | 11:29 am | PRN | Net Asset Value(s) |
| 4th Jul 2019 | 11:06 am | PRN | Net Asset Value(s) |
| 3rd Jul 2019 | 11:28 am | PRN | Net Asset Value(s) |
| 2nd Jul 2019 | 11:19 am | PRN | Net Asset Value(s) |
| 1st Jul 2019 | 3:23 pm | PRN | Total Voting Rights |
| 1st Jul 2019 | 11:28 am | PRN | Net Asset Value(s) |
| 28th Jun 2019 | 11:41 am | PRN | Net Asset Value(s) |
| 27th Jun 2019 | 10:56 am | PRN | Net Asset Value(s) |
| 26th Jun 2019 | 11:49 am | PRN | Net Asset Value(s) |
| 25th Jun 2019 | 11:41 am | PRN | Net Asset Value(s) |
| 24th Jun 2019 | 11:19 am | PRN | Net Asset Value(s) |
| 21st Jun 2019 | 1:30 pm | PRN | Portfolio Update |
| 21st Jun 2019 | 11:40 am | PRN | Net Asset Value(s) |
| 20th Jun 2019 | 11:54 am | PRN | Net Asset Value(s) |
| 19th Jun 2019 | 11:23 am | PRN | Net Asset Value(s) |
| 18th Jun 2019 | 11:27 am | PRN | Net Asset Value(s) |
| 17th Jun 2019 | 11:35 am | PRN | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.