Last checked at 24 Feb 2020 17:18
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 24 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 24 February 2020
Average price paid per share: 2,598.3000 pence
Lowest price paid per share: 2,565.0000 pence
Highest price paid per share: 2,667.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,054,833 (excluding Treasury shares), and the company will hold 3,140,000 ordinary shares in Treasury.
The figure of 451,054,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/02/2020 | 08:01:07 | 21 | 2667 | XLON | 00197074058TRLO0.1.1 |
24/02/2020 | 08:01:07 | 29 | 2667 | XLON | 00197074059TRLO0.1.1 |
24/02/2020 | 08:02:13 | 51 | 2664 | XLON | 00197074311TRLO0.1.1 |
24/02/2020 | 08:02:15 | 64 | 2663 | XLON | 00197074317TRLO0.1.1 |
24/02/2020 | 08:02:25 | 40 | 2655 | XLON | 00197074353TRLO0.1.1 |
24/02/2020 | 08:02:25 | 35 | 2655 | XLON | 00197074354TRLO0.1.1 |
24/02/2020 | 08:02:25 | 65 | 2654 | XLON | 00197074355TRLO0.1.1 |
24/02/2020 | 08:03:02 | 59 | 2632 | XLON | 00197074500TRLO0.1.1 |
24/02/2020 | 08:03:15 | 77 | 2625 | XLON | 00197074544TRLO0.1.1 |
24/02/2020 | 08:05:14 | 139 | 2654 | XLON | 00197075026TRLO0.1.1 |
24/02/2020 | 08:05:14 | 134 | 2653 | XLON | 00197075027TRLO0.1.1 |
24/02/2020 | 08:06:31 | 69 | 2655 | XLON | 00197075496TRLO0.1.1 |
24/02/2020 | 08:06:31 | 85 | 2654 | XLON | 00197075498TRLO0.1.1 |
24/02/2020 | 08:07:28 | 85 | 2655 | XLON | 00197075646TRLO0.1.1 |
24/02/2020 | 08:07:28 | 73 | 2654 | XLON | 00197075647TRLO0.1.1 |
24/02/2020 | 08:09:49 | 205 | 2663 | XLON | 00197076150TRLO0.1.1 |
24/02/2020 | 08:09:49 | 149 | 2662 | XLON | 00197076151TRLO0.1.1 |
24/02/2020 | 08:10:36 | 70 | 2662 | XLON | 00197076358TRLO0.1.1 |
24/02/2020 | 08:11:17 | 62 | 2661 | XLON | 00197076552TRLO0.1.1 |
24/02/2020 | 08:13:04 | 32 | 2660 | XLON | 00197076951TRLO0.1.1 |
24/02/2020 | 08:13:04 | 92 | 2660 | XLON | 00197076953TRLO0.1.1 |
24/02/2020 | 08:13:04 | 70 | 2661 | XLON | 00197076955TRLO0.1.1 |
24/02/2020 | 08:13:07 | 142 | 2660 | XLON | 00197076962TRLO0.1.1 |
24/02/2020 | 08:14:14 | 20 | 2652 | XLON | 00197077227TRLO0.1.1 |
24/02/2020 | 08:14:20 | 50 | 2652 | XLON | 00197077241TRLO0.1.1 |
24/02/2020 | 08:16:44 | 63 | 2661 | XLON | 00197077837TRLO0.1.1 |
24/02/2020 | 08:16:44 | 184 | 2661 | XLON | 00197077838TRLO0.1.1 |
24/02/2020 | 08:16:55 | 166 | 2660 | XLON | 00197077878TRLO0.1.1 |
24/02/2020 | 08:17:12 | 19 | 2660 | XLON | 00197077988TRLO0.1.1 |
24/02/2020 | 08:17:54 | 98 | 2662 | XLON | 00197078311TRLO0.1.1 |
24/02/2020 | 08:18:18 | 67 | 2661 | XLON | 00197078453TRLO0.1.1 |
24/02/2020 | 08:18:18 | 5 | 2661 | XLON | 00197078454TRLO0.1.1 |
24/02/2020 | 08:18:30 | 63 | 2659 | XLON | 00197078494TRLO0.1.1 |
24/02/2020 | 08:19:12 | 67 | 2657 | XLON | 00197078629TRLO0.1.1 |
24/02/2020 | 08:20:42 | 75 | 2655 | XLON | 00197079098TRLO0.1.1 |
24/02/2020 | 08:20:42 | 47 | 2655 | XLON | 00197079099TRLO0.1.1 |
24/02/2020 | 08:21:41 | 101 | 2660 | XLON | 00197079410TRLO0.1.1 |
24/02/2020 | 08:21:41 | 56 | 2659 | XLON | 00197079411TRLO0.1.1 |
24/02/2020 | 08:21:41 | 60 | 2659 | XLON | 00197079412TRLO0.1.1 |
24/02/2020 | 08:22:16 | 79 | 2657 | XLON | 00197079519TRLO0.1.1 |
24/02/2020 | 08:22:28 | 82 | 2655 | XLON | 00197079588TRLO0.1.1 |
24/02/2020 | 08:24:03 | 138 | 2657 | XLON | 00197080192TRLO0.1.1 |
24/02/2020 | 08:24:07 | 75 | 2656 | XLON | 00197080202TRLO0.1.1 |
24/02/2020 | 08:25:14 | 78 | 2656 | XLON | 00197080391TRLO0.1.1 |
24/02/2020 | 08:25:14 | 59 | 2655 | XLON | 00197080394TRLO0.1.1 |
24/02/2020 | 08:25:41 | 55 | 2651 | XLON | 00197080511TRLO0.1.1 |
24/02/2020 | 08:27:27 | 126 | 2650 | XLON | 00197080920TRLO0.1.1 |
24/02/2020 | 08:28:29 | 113 | 2650 | XLON | 00197081123TRLO0.1.1 |
24/02/2020 | 08:28:29 | 139 | 2649 | XLON | 00197081124TRLO0.1.1 |
24/02/2020 | 08:29:20 | 79 | 2653 | XLON | 00197081330TRLO0.1.1 |
24/02/2020 | 08:29:27 | 68 | 2652 | XLON | 00197081380TRLO0.1.1 |
24/02/2020 | 08:29:57 | 60 | 2648 | XLON | 00197081472TRLO0.1.1 |
24/02/2020 | 08:30:14 | 29 | 2644 | XLON | 00197081534TRLO0.1.1 |
24/02/2020 | 08:30:14 | 40 | 2644 | XLON | 00197081535TRLO0.1.1 |
24/02/2020 | 08:30:33 | 66 | 2642 | XLON | 00197081595TRLO0.1.1 |
24/02/2020 | 08:31:07 | 65 | 2641 | XLON | 00197081765TRLO0.1.1 |
24/02/2020 | 08:32:29 | 79 | 2640 | XLON | 00197082226TRLO0.1.1 |
24/02/2020 | 08:32:29 | 25 | 2640 | XLON | 00197082227TRLO0.1.1 |
24/02/2020 | 08:32:34 | 56 | 2639 | XLON | 00197082237TRLO0.1.1 |
24/02/2020 | 08:32:52 | 60 | 2640 | XLON | 00197082357TRLO0.1.1 |
24/02/2020 | 08:34:03 | 76 | 2640 | XLON | 00197082700TRLO0.1.1 |
24/02/2020 | 08:34:33 | 94 | 2639 | XLON | 00197082953TRLO0.1.1 |
24/02/2020 | 08:35:06 | 108 | 2641 | XLON | 00197083057TRLO0.1.1 |
24/02/2020 | 08:35:26 | 59 | 2640 | XLON | 00197083097TRLO0.1.1 |
24/02/2020 | 08:37:20 | 130 | 2644 | XLON | 00197083402TRLO0.1.1 |
24/02/2020 | 08:37:33 | 160 | 2643 | XLON | 00197083469TRLO0.1.1 |
24/02/2020 | 08:38:25 | 79 | 2645 | XLON | 00197083640TRLO0.1.1 |
24/02/2020 | 08:38:26 | 66 | 2644 | XLON | 00197083641TRLO0.1.1 |
24/02/2020 | 08:40:39 | 154 | 2648 | XLON | 00197084048TRLO0.1.1 |
24/02/2020 | 08:40:56 | 119 | 2648 | XLON | 00197084079TRLO0.1.1 |
24/02/2020 | 08:41:41 | 68 | 2647 | XLON | 00197084237TRLO0.1.1 |
24/02/2020 | 08:41:41 | 60 | 2647 | XLON | 00197084238TRLO0.1.1 |
24/02/2020 | 08:42:02 | 67 | 2646 | XLON | 00197084284TRLO0.1.1 |
24/02/2020 | 08:42:22 | 65 | 2644 | XLON | 00197084327TRLO0.1.1 |
24/02/2020 | 08:43:05 | 63 | 2642 | XLON | 00197084440TRLO0.1.1 |
24/02/2020 | 08:43:54 | 78 | 2643 | XLON | 00197084575TRLO0.1.1 |
24/02/2020 | 08:44:02 | 71 | 2642 | XLON | 00197084599TRLO0.1.1 |
24/02/2020 | 08:44:15 | 59 | 2641 | XLON | 00197084657TRLO0.1.1 |
24/02/2020 | 08:46:23 | 158 | 2643 | XLON | 00197085018TRLO0.1.1 |
24/02/2020 | 08:46:25 | 86 | 2642 | XLON | 00197085027TRLO0.1.1 |
24/02/2020 | 08:46:48 | 86 | 2643 | XLON | 00197085102TRLO0.1.1 |
24/02/2020 | 08:47:54 | 76 | 2642 | XLON | 00197085333TRLO0.1.1 |
24/02/2020 | 08:49:07 | 109 | 2648 | XLON | 00197085568TRLO0.1.1 |
24/02/2020 | 08:49:10 | 125 | 2647 | XLON | 00197085580TRLO0.1.1 |
24/02/2020 | 08:51:49 | 158 | 2651 | XLON | 00197085972TRLO0.1.1 |
24/02/2020 | 08:51:59 | 194 | 2650 | XLON | 00197085999TRLO0.1.1 |
24/02/2020 | 08:52:16 | 70 | 2649 | XLON | 00197086077TRLO0.1.1 |
24/02/2020 | 08:52:43 | 62 | 2645 | XLON | 00197086178TRLO0.1.1 |
24/02/2020 | 08:54:26 | 112 | 2641 | XLON | 00197086450TRLO0.1.1 |
24/02/2020 | 08:54:26 | 101 | 2640 | XLON | 00197086451TRLO0.1.1 |
24/02/2020 | 08:55:02 | 87 | 2644 | XLON | 00197086568TRLO0.1.1 |
24/02/2020 | 08:55:28 | 65 | 2645 | XLON | 00197086625TRLO0.1.1 |
24/02/2020 | 08:56:30 | 67 | 2645 | XLON | 00197086757TRLO0.1.1 |
24/02/2020 | 08:57:15 | 58 | 2644 | XLON | 00197086850TRLO0.1.1 |
24/02/2020 | 08:57:31 | 79 | 2642 | XLON | 00197086891TRLO0.1.1 |
24/02/2020 | 08:57:33 | 77 | 2641 | XLON | 00197086905TRLO0.1.1 |
24/02/2020 | 08:58:11 | 69 | 2640 | XLON | 00197086990TRLO0.1.1 |
24/02/2020 | 08:58:48 | 37 | 2639 | XLON | 00197087101TRLO0.1.1 |
24/02/2020 | 08:58:48 | 48 | 2639 | XLON | 00197087102TRLO0.1.1 |
24/02/2020 | 09:00:18 | 98 | 2639 | XLON | 00197087493TRLO0.1.1 |
24/02/2020 | 09:01:12 | 143 | 2640 | XLON | 00197087617TRLO0.1.1 |
24/02/2020 | 09:01:12 | 78 | 2639 | XLON | 00197087621TRLO0.1.1 |
24/02/2020 | 09:01:51 | 5 | 2634 | XLON | 00197087756TRLO0.1.1 |
24/02/2020 | 09:01:51 | 61 | 2634 | XLON | 00197087757TRLO0.1.1 |
24/02/2020 | 09:01:51 | 5 | 2634 | XLON | 00197087758TRLO0.1.1 |
24/02/2020 | 09:02:45 | 78 | 2634 | XLON | 00197087854TRLO0.1.1 |
24/02/2020 | 09:02:53 | 52 | 2633 | XLON | 00197087879TRLO0.1.1 |
24/02/2020 | 09:03:16 | 54 | 2632 | XLON | 00197087931TRLO0.1.1 |
24/02/2020 | 09:03:55 | 68 | 2629 | XLON | 00197088010TRLO0.1.1 |
24/02/2020 | 09:04:22 | 48 | 2628 | XLON | 00197088123TRLO0.1.1 |
24/02/2020 | 09:04:41 | 66 | 2628 | XLON | 00197088170TRLO0.1.1 |
24/02/2020 | 09:06:05 | 130 | 2631 | XLON | 00197088416TRLO0.1.1 |
24/02/2020 | 09:06:20 | 74 | 2630 | XLON | 00197088481TRLO0.1.1 |
24/02/2020 | 09:07:13 | 76 | 2627 | XLON | 00197088594TRLO0.1.1 |
24/02/2020 | 09:07:19 | 29 | 2626 | XLON | 00197088618TRLO0.1.1 |
24/02/2020 | 09:07:19 | 51 | 2626 | XLON | 00197088619TRLO0.1.1 |
24/02/2020 | 09:07:53 | 64 | 2626 | XLON | 00197088713TRLO0.1.1 |
24/02/2020 | 09:08:42 | 55 | 2625 | XLON | 00197088887TRLO0.1.1 |
24/02/2020 | 09:09:48 | 114 | 2629 | XLON | 00197089076TRLO0.1.1 |
24/02/2020 | 09:09:50 | 48 | 2628 | XLON | 00197089084TRLO0.1.1 |
24/02/2020 | 09:09:50 | 29 | 2628 | XLON | 00197089085TRLO0.1.1 |
24/02/2020 | 09:11:01 | 73 | 2628 | XLON | 00197089326TRLO0.1.1 |
24/02/2020 | 09:11:07 | 91 | 2627 | XLON | 00197089350TRLO0.1.1 |
24/02/2020 | 09:11:27 | 94 | 2626 | XLON | 00197089462TRLO0.1.1 |
24/02/2020 | 09:13:22 | 6 | 2625 | XLON | 00197089808TRLO0.1.1 |
24/02/2020 | 09:13:22 | 78 | 2625 | XLON | 00197089809TRLO0.1.1 |
24/02/2020 | 09:13:22 | 50 | 2625 | XLON | 00197089810TRLO0.1.1 |
24/02/2020 | 09:13:25 | 90 | 2624 | XLON | 00197089820TRLO0.1.1 |
24/02/2020 | 09:13:42 | 62 | 2623 | XLON | 00197089849TRLO0.1.1 |
24/02/2020 | 09:15:04 | 96 | 2623 | XLON | 00197090248TRLO0.1.1 |
24/02/2020 | 09:16:18 | 58 | 2624 | XLON | 00197090508TRLO0.1.1 |
24/02/2020 | 09:16:21 | 64 | 2623 | XLON | 00197090517TRLO0.1.1 |
24/02/2020 | 09:16:29 | 59 | 2622 | XLON | 00197090553TRLO0.1.1 |
24/02/2020 | 09:16:29 | 63 | 2621 | XLON | 00197090556TRLO0.1.1 |
24/02/2020 | 09:17:48 | 106 | 2621 | XLON | 00197090893TRLO0.1.1 |
24/02/2020 | 09:18:31 | 95 | 2620 | XLON | 00197091019TRLO0.1.1 |
24/02/2020 | 09:18:37 | 67 | 2619 | XLON | 00197091052TRLO0.1.1 |
24/02/2020 | 09:19:07 | 78 | 2619 | XLON | 00197091156TRLO0.1.1 |
24/02/2020 | 09:19:59 | 96 | 2617 | XLON | 00197091331TRLO0.1.1 |
24/02/2020 | 09:20:56 | 108 | 2619 | XLON | 00197091527TRLO0.1.1 |
24/02/2020 | 09:23:14 | 167 | 2622 | XLON | 00197091848TRLO0.1.1 |
24/02/2020 | 09:24:07 | 145 | 2621 | XLON | 00197092010TRLO0.1.1 |
24/02/2020 | 09:24:09 | 111 | 2620 | XLON | 00197092025TRLO0.1.1 |
24/02/2020 | 09:25:17 | 81 | 2618 | XLON | 00197092342TRLO0.1.1 |
24/02/2020 | 09:25:30 | 81 | 2616 | XLON | 00197092430TRLO0.1.1 |
24/02/2020 | 09:26:41 | 105 | 2617 | XLON | 00197092690TRLO0.1.1 |
24/02/2020 | 09:27:01 | 108 | 2615 | XLON | 00197092755TRLO0.1.1 |
24/02/2020 | 09:29:14 | 178 | 2615 | XLON | 00197093086TRLO0.1.1 |
24/02/2020 | 09:29:33 | 110 | 2614 | XLON | 00197093135TRLO0.1.1 |
24/02/2020 | 09:30:05 | 89 | 2614 | XLON | 00197093224TRLO0.1.1 |
24/02/2020 | 09:30:26 | 57 | 2615 | XLON | 00197093361TRLO0.1.1 |
24/02/2020 | 09:31:15 | 61 | 2617 | XLON | 00197093489TRLO0.1.1 |
24/02/2020 | 09:31:37 | 63 | 2617 | XLON | 00197093512TRLO0.1.1 |
24/02/2020 | 09:32:33 | 48 | 2617 | XLON | 00197093736TRLO0.1.1 |
24/02/2020 | 09:32:33 | 35 | 2617 | XLON | 00197093737TRLO0.1.1 |
24/02/2020 | 09:32:44 | 52 | 2616 | XLON | 00197093755TRLO0.1.1 |
24/02/2020 | 09:33:05 | 77 | 2614 | XLON | 00197093851TRLO0.1.1 |
24/02/2020 | 09:33:47 | 62 | 2612 | XLON | 00197094074TRLO0.1.1 |
24/02/2020 | 09:35:19 | 99 | 2611 | XLON | 00197094341TRLO0.1.1 |
24/02/2020 | 09:35:23 | 61 | 2610 | XLON | 00197094352TRLO0.1.1 |
24/02/2020 | 09:36:21 | 77 | 2608 | XLON | 00197094541TRLO0.1.1 |
24/02/2020 | 09:36:34 | 75 | 2607 | XLON | 00197094605TRLO0.1.1 |
24/02/2020 | 09:36:55 | 66 | 2605 | XLON | 00197094663TRLO0.1.1 |
24/02/2020 | 09:37:55 | 113 | 2607 | XLON | 00197094841TRLO0.1.1 |
24/02/2020 | 09:38:20 | 57 | 2607 | XLON | 00197094910TRLO0.1.1 |
24/02/2020 | 09:38:58 | 69 | 2607 | XLON | 00197095006TRLO0.1.1 |
24/02/2020 | 09:40:16 | 115 | 2608 | XLON | 00197095201TRLO0.1.1 |
24/02/2020 | 09:41:11 | 83 | 2608 | XLON | 00197095336TRLO0.1.1 |
24/02/2020 | 09:41:30 | 87 | 2607 | XLON | 00197095436TRLO0.1.1 |
24/02/2020 | 09:41:58 | 62 | 2605 | XLON | 00197095533TRLO0.1.1 |
24/02/2020 | 09:45:04 | 225 | 2614 | XLON | 00197096073TRLO0.1.1 |
24/02/2020 | 09:46:23 | 214 | 2615 | XLON | 00197096341TRLO0.1.1 |
24/02/2020 | 09:47:23 | 67 | 2615 | XLON | 00197096593TRLO0.1.1 |
24/02/2020 | 09:48:34 | 200 | 2622 | XLON | 00197096873TRLO0.1.1 |
24/02/2020 | 09:48:35 | 172 | 2621 | XLON | 00197096874TRLO0.1.1 |
24/02/2020 | 09:49:30 | 68 | 2616 | XLON | 00197097071TRLO0.1.1 |
24/02/2020 | 09:50:28 | 100 | 2615 | XLON | 00197097324TRLO0.1.1 |
24/02/2020 | 09:51:06 | 56 | 2612 | XLON | 00197097425TRLO0.1.1 |
24/02/2020 | 09:52:59 | 132 | 2612 | XLON | 00197097708TRLO0.1.1 |
24/02/2020 | 09:53:34 | 72 | 2611 | XLON | 00197097826TRLO0.1.1 |
24/02/2020 | 09:53:34 | 60 | 2611 | XLON | 00197097827TRLO0.1.1 |
24/02/2020 | 09:53:34 | 66 | 2610 | XLON | 00197097828TRLO0.1.1 |
24/02/2020 | 09:53:59 | 69 | 2608 | XLON | 00197097906TRLO0.1.1 |
24/02/2020 | 09:55:28 | 36 | 2612 | XLON | 00197098155TRLO0.1.1 |
24/02/2020 | 09:55:28 | 60 | 2612 | XLON | 00197098156TRLO0.1.1 |
24/02/2020 | 09:56:26 | 52 | 2611 | XLON | 00197098371TRLO0.1.1 |
24/02/2020 | 09:56:26 | 68 | 2611 | XLON | 00197098372TRLO0.1.1 |
24/02/2020 | 09:57:24 | 91 | 2613 | XLON | 00197098599TRLO0.1.1 |
24/02/2020 | 09:58:13 | 78 | 2612 | XLON | 00197098730TRLO0.1.1 |
24/02/2020 | 09:58:13 | 86 | 2612 | XLON | 00197098731TRLO0.1.1 |
24/02/2020 | 09:59:27 | 54 | 2611 | XLON | 00197098870TRLO0.1.1 |
24/02/2020 | 09:59:27 | 63 | 2611 | XLON | 00197098871TRLO0.1.1 |
24/02/2020 | 10:00:16 | 74 | 2610 | XLON | 00197099028TRLO0.1.1 |
24/02/2020 | 10:01:06 | 61 | 2611 | XLON | 00197099142TRLO0.1.1 |
24/02/2020 | 10:02:02 | 72 | 2610 | XLON | 00197099327TRLO0.1.1 |
24/02/2020 | 10:02:02 | 84 | 2610 | XLON | 00197099328TRLO0.1.1 |
24/02/2020 | 10:02:13 | 56 | 2609 | XLON | 00197099378TRLO0.1.1 |
24/02/2020 | 10:02:36 | 4 | 2608 | XLON | 00197099497TRLO0.1.1 |
24/02/2020 | 10:02:36 | 62 | 2608 | XLON | 00197099498TRLO0.1.1 |
24/02/2020 | 10:05:07 | 94 | 2612 | XLON | 00197099768TRLO0.1.1 |
24/02/2020 | 10:05:07 | 37 | 2612 | XLON | 00197099769TRLO0.1.1 |
24/02/2020 | 10:05:53 | 58 | 2611 | XLON | 00197099837TRLO0.1.1 |
24/02/2020 | 10:05:53 | 97 | 2611 | XLON | 00197099838TRLO0.1.1 |
24/02/2020 | 10:05:53 | 63 | 2611 | XLON | 00197099839TRLO0.1.1 |
24/02/2020 | 10:05:55 | 67 | 2610 | XLON | 00197099842TRLO0.1.1 |
24/02/2020 | 10:06:47 | 88 | 2609 | XLON | 00197099931TRLO0.1.1 |
24/02/2020 | 10:07:03 | 55 | 2607 | XLON | 00197099973TRLO0.1.1 |
24/02/2020 | 10:07:51 | 10 | 2605 | XLON | 00197100056TRLO0.1.1 |
24/02/2020 | 10:07:51 | 61 | 2605 | XLON | 00197100057TRLO0.1.1 |
24/02/2020 | 10:08:11 | 54 | 2607 | XLON | 00197100099TRLO0.1.1 |
24/02/2020 | 10:09:15 | 102 | 2603 | XLON | 00197100228TRLO0.1.1 |
24/02/2020 | 10:09:48 | 98 | 2604 | XLON | 00197100244TRLO0.1.1 |
24/02/2020 | 10:11:55 | 95 | 2602 | XLON | 00197100418TRLO0.1.1 |
24/02/2020 | 10:13:37 | 188 | 2602 | XLON | 00197100599TRLO0.1.1 |
24/02/2020 | 10:14:14 | 167 | 2601 | XLON | 00197100676TRLO0.1.1 |
24/02/2020 | 10:14:38 | 66 | 2600 | XLON | 00197100705TRLO0.1.1 |
24/02/2020 | 10:15:07 | 68 | 2599 | XLON | 00197100733TRLO0.1.1 |
24/02/2020 | 10:17:53 | 90 | 2602 | XLON | 00197101042TRLO0.1.1 |
24/02/2020 | 10:17:53 | 70 | 2602 | XLON | 00197101043TRLO0.1.1 |
24/02/2020 | 10:17:53 | 51 | 2602 | XLON | 00197101044TRLO0.1.1 |
24/02/2020 | 10:18:47 | 141 | 2601 | XLON | 00197101099TRLO0.1.1 |
24/02/2020 | 10:18:56 | 94 | 2600 | XLON | 00197101113TRLO0.1.1 |
24/02/2020 | 10:20:44 | 115 | 2604 | XLON | 00197101336TRLO0.1.1 |
24/02/2020 | 10:21:10 | 103 | 2603 | XLON | 00197101400TRLO0.1.1 |
24/02/2020 | 10:21:30 | 59 | 2601 | XLON | 00197101439TRLO0.1.1 |
24/02/2020 | 10:23:39 | 120 | 2601 | XLON | 00197101586TRLO0.1.1 |
24/02/2020 | 10:23:39 | 132 | 2600 | XLON | 00197101587TRLO0.1.1 |
24/02/2020 | 10:25:51 | 117 | 2600 | XLON | 00197101769TRLO0.1.1 |
24/02/2020 | 10:25:51 | 22 | 2600 | XLON | 00197101770TRLO0.1.1 |
24/02/2020 | 10:27:09 | 102 | 2599 | XLON | 00197101944TRLO0.1.1 |
24/02/2020 | 10:27:09 | 87 | 2599 | XLON | 00197101945TRLO0.1.1 |
24/02/2020 | 10:27:12 | 63 | 2598 | XLON | 00197101952TRLO0.1.1 |
24/02/2020 | 10:28:18 | 110 | 2599 | XLON | 00197102039TRLO0.1.1 |
24/02/2020 | 10:28:32 | 64 | 2599 | XLON | 00197102062TRLO0.1.1 |
24/02/2020 | 10:30:49 | 160 | 2600 | XLON | 00197102468TRLO0.1.1 |
24/02/2020 | 10:30:50 | 94 | 2599 | XLON | 00197102469TRLO0.1.1 |
24/02/2020 | 10:31:50 | 66 | 2598 | XLON | 00197102628TRLO0.1.1 |
24/02/2020 | 10:31:53 | 62 | 2597 | XLON | 00197102635TRLO0.1.1 |
24/02/2020 | 10:32:48 | 64 | 2595 | XLON | 00197102735TRLO0.1.1 |
24/02/2020 | 10:33:22 | 82 | 2595 | XLON | 00197102854TRLO0.1.1 |
24/02/2020 | 10:34:17 | 83 | 2593 | XLON | 00197102996TRLO0.1.1 |
24/02/2020 | 10:35:08 | 77 | 2593 | XLON | 00197103098TRLO0.1.1 |
24/02/2020 | 10:36:03 | 112 | 2593 | XLON | 00197103188TRLO0.1.1 |
24/02/2020 | 10:36:55 | 76 | 2592 | XLON | 00197103281TRLO0.1.1 |
24/02/2020 | 10:37:21 | 92 | 2593 | XLON | 00197103316TRLO0.1.1 |
24/02/2020 | 10:38:48 | 66 | 2592 | XLON | 00197103442TRLO0.1.1 |
24/02/2020 | 10:40:16 | 137 | 2594 | XLON | 00197103613TRLO0.1.1 |
24/02/2020 | 10:40:23 | 109 | 2593 | XLON | 00197103634TRLO0.1.1 |
24/02/2020 | 10:42:00 | 101 | 2592 | XLON | 00197103848TRLO0.1.1 |
24/02/2020 | 10:43:32 | 185 | 2594 | XLON | 00197104054TRLO0.1.1 |
24/02/2020 | 10:44:29 | 81 | 2596 | XLON | 00197104140TRLO0.1.1 |
24/02/2020 | 10:46:23 | 213 | 2600 | XLON | 00197104376TRLO0.1.1 |
24/02/2020 | 10:46:38 | 116 | 2599 | XLON | 00197104392TRLO0.1.1 |
24/02/2020 | 10:46:58 | 63 | 2596 | XLON | 00197104413TRLO0.1.1 |
24/02/2020 | 10:47:46 | 59 | 2593 | XLON | 00197104545TRLO0.1.1 |
24/02/2020 | 10:48:17 | 59 | 2593 | XLON | 00197104588TRLO0.1.1 |
24/02/2020 | 10:50:41 | 122 | 2591 | XLON | 00197104783TRLO0.1.1 |
24/02/2020 | 10:51:48 | 141 | 2598 | XLON | 00197104886TRLO0.1.1 |
24/02/2020 | 10:52:39 | 136 | 2597 | XLON | 00197104955TRLO0.1.1 |
24/02/2020 | 10:53:09 | 73 | 2596 | XLON | 00197105002TRLO0.1.1 |
24/02/2020 | 10:53:33 | 47 | 2595 | XLON | 00197105031TRLO0.1.1 |
24/02/2020 | 10:54:56 | 118 | 2593 | XLON | 00197105184TRLO0.1.1 |
24/02/2020 | 10:55:07 | 82 | 2592 | XLON | 00197105207TRLO0.1.1 |
24/02/2020 | 10:55:46 | 100 | 2591 | XLON | 00197105259TRLO0.1.1 |
24/02/2020 | 10:57:14 | 64 | 2589 | XLON | 00197105362TRLO0.1.1 |
24/02/2020 | 10:58:41 | 182 | 2592 | XLON | 00197105477TRLO0.1.1 |
24/02/2020 | 10:59:59 | 98 | 2591 | XLON | 00197105552TRLO0.1.1 |
24/02/2020 | 11:00:46 | 81 | 2590 | XLON | 00197105601TRLO0.1.1 |
24/02/2020 | 11:01:05 | 65 | 2591 | XLON | 00197105640TRLO0.1.1 |
24/02/2020 | 11:01:05 | 60 | 2590 | XLON | 00197105642TRLO0.1.1 |
24/02/2020 | 11:02:46 | 82 | 2592 | XLON | 00197105838TRLO0.1.1 |
24/02/2020 | 11:02:51 | 102 | 2591 | XLON | 00197105869TRLO0.1.1 |
24/02/2020 | 11:03:15 | 9 | 2592 | XLON | 00197105960TRLO0.1.1 |
24/02/2020 | 11:03:15 | 2 | 2592 | XLON | 00197105962TRLO0.1.1 |
24/02/2020 | 11:03:15 | 55 | 2592 | XLON | 00197105963TRLO0.1.1 |
24/02/2020 | 11:05:01 | 52 | 2592 | XLON | 00197106243TRLO0.1.1 |
24/02/2020 | 11:06:59 | 161 | 2594 | XLON | 00197106451TRLO0.1.1 |
24/02/2020 | 11:07:27 | 148 | 2598 | XLON | 00197106497TRLO0.1.1 |
24/02/2020 | 11:07:27 | 4 | 2598 | XLON | 00197106498TRLO0.1.1 |
24/02/2020 | 11:07:29 | 102 | 2597 | XLON | 00197106499TRLO0.1.1 |
24/02/2020 | 11:08:19 | 93 | 2596 | XLON | 00197106605TRLO0.1.1 |
24/02/2020 | 11:09:10 | 76 | 2593 | XLON | 00197106671TRLO0.1.1 |
24/02/2020 | 11:09:36 | 64 | 2589 | XLON | 00197106744TRLO0.1.1 |
24/02/2020 | 11:10:55 | 95 | 2590 | XLON | 00197106861TRLO0.1.1 |
24/02/2020 | 11:12:25 | 50 | 2590 | XLON | 00197107056TRLO0.1.1 |
24/02/2020 | 11:13:29 | 124 | 2594 | XLON | 00197107204TRLO0.1.1 |
24/02/2020 | 11:13:30 | 95 | 2593 | XLON | 00197107205TRLO0.1.1 |
24/02/2020 | 11:13:30 | 4 | 2593 | XLON | 00197107206TRLO0.1.1 |
24/02/2020 | 11:13:39 | 32 | 2592 | XLON | 00197107218TRLO0.1.1 |
24/02/2020 | 11:15:29 | 61 | 2593 | XLON | 00197107373TRLO0.1.1 |
24/02/2020 | 11:15:31 | 60 | 2592 | XLON | 00197107376TRLO0.1.1 |
24/02/2020 | 11:15:48 | 110 | 2591 | XLON | 00197107390TRLO0.1.1 |
24/02/2020 | 11:16:24 | 86 | 2586 | XLON | 00197107425TRLO0.1.1 |
24/02/2020 | 11:17:30 | 67 | 2584 | XLON | 00197107542TRLO0.1.1 |
24/02/2020 | 11:19:04 | 94 | 2586 | XLON | 00197107661TRLO0.1.1 |
24/02/2020 | 11:19:22 | 66 | 2585 | XLON | 00197107678TRLO0.1.1 |
24/02/2020 | 11:21:18 | 130 | 2590 | XLON | 00197107968TRLO0.1.1 |
24/02/2020 | 11:22:21 | 63 | 2592 | XLON | 00197108147TRLO0.1.1 |
24/02/2020 | 11:22:21 | 50 | 2592 | XLON | 00197108148TRLO0.1.1 |
24/02/2020 | 11:22:21 | 6 | 2593 | XLON | 00197108149TRLO0.1.1 |
24/02/2020 | 11:22:21 | 124 | 2592 | XLON | 00197108150TRLO0.1.1 |
24/02/2020 | 11:22:21 | 23 | 2592 | XLON | 00197108151TRLO0.1.1 |
24/02/2020 | 11:23:40 | 55 | 2589 | XLON | 00197108352TRLO0.1.1 |
24/02/2020 | 11:23:59 | 16 | 2588 | XLON | 00197108387TRLO0.1.1 |
24/02/2020 | 11:23:59 | 79 | 2588 | XLON | 00197108388TRLO0.1.1 |
24/02/2020 | 11:25:30 | 80 | 2583 | XLON | 00197108569TRLO0.1.1 |
24/02/2020 | 11:26:09 | 67 | 2582 | XLON | 00197108654TRLO0.1.1 |
24/02/2020 | 11:26:39 | 115 | 2580 | XLON | 00197108711TRLO0.1.1 |
24/02/2020 | 11:29:25 | 36 | 2589 | XLON | 00197109053TRLO0.1.1 |
24/02/2020 | 11:29:25 | 78 | 2589 | XLON | 00197109054TRLO0.1.1 |
24/02/2020 | 11:29:25 | 36 | 2589 | XLON | 00197109055TRLO0.1.1 |
24/02/2020 | 11:29:52 | 145 | 2588 | XLON | 00197109071TRLO0.1.1 |
24/02/2020 | 11:29:57 | 59 | 2586 | XLON | 00197109075TRLO0.1.1 |
24/02/2020 | 11:32:57 | 23 | 2590 | XLON | 00197109382TRLO0.1.1 |
24/02/2020 | 11:32:57 | 63 | 2590 | XLON | 00197109383TRLO0.1.1 |
24/02/2020 | 11:32:57 | 50 | 2590 | XLON | 00197109384TRLO0.1.1 |
24/02/2020 | 11:32:57 | 42 | 2590 | XLON | 00197109385TRLO0.1.1 |
24/02/2020 | 11:33:08 | 166 | 2589 | XLON | 00197109397TRLO0.1.1 |
24/02/2020 | 11:35:11 | 97 | 2593 | XLON | 00197109617TRLO0.1.1 |
24/02/2020 | 11:35:17 | 57 | 2592 | XLON | 00197109650TRLO0.1.1 |
24/02/2020 | 11:36:21 | 55 | 2596 | XLON | 00197109842TRLO0.1.1 |
24/02/2020 | 11:37:36 | 149 | 2598 | XLON | 00197109935TRLO0.1.1 |
24/02/2020 | 11:37:37 | 7 | 2597 | XLON | 00197109938TRLO0.1.1 |
24/02/2020 | 11:39:12 | 59 | 2599 | XLON | 00197110100TRLO0.1.1 |
24/02/2020 | 11:39:42 | 145 | 2600 | XLON | 00197110143TRLO0.1.1 |
24/02/2020 | 11:39:48 | 101 | 2599 | XLON | 00197110170TRLO0.1.1 |
24/02/2020 | 11:40:32 | 92 | 2602 | XLON | 00197110268TRLO0.1.1 |
24/02/2020 | 11:41:12 | 78 | 2600 | XLON | 00197110373TRLO0.1.1 |
24/02/2020 | 11:43:22 | 115 | 2600 | XLON | 00197110632TRLO0.1.1 |
24/02/2020 | 11:43:36 | 65 | 2599 | XLON | 00197110659TRLO0.1.1 |
24/02/2020 | 11:44:01 | 48 | 2598 | XLON | 00197110681TRLO0.1.1 |
24/02/2020 | 11:44:01 | 12 | 2598 | XLON | 00197110683TRLO0.1.1 |
24/02/2020 | 11:45:12 | 65 | 2596 | XLON | 00197110893TRLO0.1.1 |
24/02/2020 | 11:45:54 | 75 | 2595 | XLON | 00197111036TRLO0.1.1 |
24/02/2020 | 11:47:19 | 142 | 2596 | XLON | 00197111248TRLO0.1.1 |
24/02/2020 | 11:47:41 | 92 | 2595 | XLON | 00197111302TRLO0.1.1 |
24/02/2020 | 11:48:41 | 76 | 2594 | XLON | 00197111417TRLO0.1.1 |
24/02/2020 | 11:48:55 | 72 | 2593 | XLON | 00197111426TRLO0.1.1 |
24/02/2020 | 11:50:56 | 75 | 2596 | XLON | 00197111669TRLO0.1.1 |
24/02/2020 | 11:50:56 | 73 | 2595 | XLON | 00197111670TRLO0.1.1 |
24/02/2020 | 11:54:07 | 52 | 2598 | XLON | 00197111943TRLO0.1.1 |
24/02/2020 | 11:54:08 | 170 | 2598 | XLON | 00197111944TRLO0.1.1 |
24/02/2020 | 11:54:50 | 49 | 2599 | XLON | 00197112000TRLO0.1.1 |
24/02/2020 | 11:54:50 | 50 | 2599 | XLON | 00197112001TRLO0.1.1 |
24/02/2020 | 11:54:50 | 48 | 2599 | XLON | 00197112002TRLO0.1.1 |
24/02/2020 | 11:55:56 | 127 | 2598 | XLON | 00197112068TRLO0.1.1 |
24/02/2020 | 11:56:39 | 92 | 2597 | XLON | 00197112112TRLO0.1.1 |
24/02/2020 | 11:58:26 | 139 | 2600 | XLON | 00197112225TRLO0.1.1 |
24/02/2020 | 11:58:26 | 22 | 2600 | XLON | 00197112226TRLO0.1.1 |
24/02/2020 | 11:58:26 | 24 | 2600 | XLON | 00197112227TRLO0.1.1 |
24/02/2020 | 12:02:32 | 159 | 2602 | XLON | 00197112671TRLO0.1.1 |
24/02/2020 | 12:03:19 | 96 | 2603 | XLON | 00197112760TRLO0.1.1 |
24/02/2020 | 12:04:22 | 140 | 2604 | XLON | 00197112872TRLO0.1.1 |
24/02/2020 | 12:04:23 | 76 | 2603 | XLON | 00197112878TRLO0.1.1 |
24/02/2020 | 12:06:19 | 140 | 2604 | XLON | 00197113040TRLO0.1.1 |
24/02/2020 | 12:07:10 | 76 | 2603 | XLON | 00197113108TRLO0.1.1 |
24/02/2020 | 12:07:24 | 88 | 2603 | XLON | 00197113125TRLO0.1.1 |
24/02/2020 | 12:07:51 | 61 | 2602 | XLON | 00197113172TRLO0.1.1 |
24/02/2020 | 12:08:30 | 71 | 2601 | XLON | 00197113214TRLO0.1.1 |
24/02/2020 | 12:10:33 | 160 | 2603 | XLON | 00197113336TRLO0.1.1 |
24/02/2020 | 12:10:53 | 91 | 2602 | XLON | 00197113354TRLO0.1.1 |
24/02/2020 | 12:13:12 | 91 | 2602 | XLON | 00197113581TRLO0.1.1 |
24/02/2020 | 12:13:12 | 23 | 2602 | XLON | 00197113582TRLO0.1.1 |
24/02/2020 | 12:13:41 | 135 | 2601 | XLON | 00197113622TRLO0.1.1 |
24/02/2020 | 12:14:11 | 90 | 2600 | XLON | 00197113705TRLO0.1.1 |
24/02/2020 | 12:15:11 | 90 | 2600 | XLON | 00197113829TRLO0.1.1 |
24/02/2020 | 12:15:36 | 2 | 2599 | XLON | 00197113863TRLO0.1.1 |
24/02/2020 | 12:15:38 | 79 | 2599 | XLON | 00197113864TRLO0.1.1 |
24/02/2020 | 12:17:08 | 115 | 2599 | XLON | 00197113968TRLO0.1.1 |
24/02/2020 | 12:18:41 | 22 | 2597 | XLON | 00197114118TRLO0.1.1 |
24/02/2020 | 12:18:41 | 82 | 2597 | XLON | 00197114119TRLO0.1.1 |
24/02/2020 | 12:20:44 | 109 | 2601 | XLON | 00197114281TRLO0.1.1 |
24/02/2020 | 12:20:44 | 36 | 2601 | XLON | 00197114282TRLO0.1.1 |
24/02/2020 | 12:20:55 | 53 | 2600 | XLON | 00197114290TRLO0.1.1 |
24/02/2020 | 12:20:55 | 40 | 2600 | XLON | 00197114291TRLO0.1.1 |
24/02/2020 | 12:20:55 | 58 | 2600 | XLON | 00197114292TRLO0.1.1 |
24/02/2020 | 12:22:58 | 157 | 2601 | XLON | 00197114507TRLO0.1.1 |
24/02/2020 | 12:23:16 | 101 | 2600 | XLON | 00197114565TRLO0.1.1 |
24/02/2020 | 12:23:16 | 13 | 2600 | XLON | 00197114577TRLO0.1.1 |
24/02/2020 | 12:25:01 | 106 | 2599 | XLON | 00197114751TRLO0.1.1 |
24/02/2020 | 12:26:21 | 114 | 2599 | XLON | 00197114891TRLO0.1.1 |
24/02/2020 | 12:26:22 | 119 | 2598 | XLON | 00197114892TRLO0.1.1 |
24/02/2020 | 12:27:59 | 94 | 2597 | XLON | 00197115025TRLO0.1.1 |
24/02/2020 | 12:29:52 | 132 | 2598 | XLON | 00197115194TRLO0.1.1 |
24/02/2020 | 12:31:12 | 138 | 2597 | XLON | 00197115315TRLO0.1.1 |
24/02/2020 | 12:33:14 | 102 | 2601 | XLON | 00197115498TRLO0.1.1 |
24/02/2020 | 12:33:14 | 124 | 2601 | XLON | 00197115499TRLO0.1.1 |
24/02/2020 | 12:33:34 | 131 | 2600 | XLON | 00197115524TRLO0.1.1 |
24/02/2020 | 12:35:30 | 112 | 2603 | XLON | 00197115748TRLO0.1.1 |
24/02/2020 | 12:35:46 | 96 | 2602 | XLON | 00197115776TRLO0.1.1 |
24/02/2020 | 12:36:33 | 111 | 2601 | XLON | 00197115829TRLO0.1.1 |
24/02/2020 | 12:37:20 | 89 | 2601 | XLON | 00197115944TRLO0.1.1 |
24/02/2020 | 12:37:58 | 85 | 2601 | XLON | 00197116041TRLO0.1.1 |
24/02/2020 | 12:38:08 | 72 | 2601 | XLON | 00197116100TRLO0.1.1 |
24/02/2020 | 12:39:19 | 88 | 2597 | XLON | 00197116280TRLO0.1.1 |
24/02/2020 | 12:40:44 | 68 | 2598 | XLON | 00197116422TRLO0.1.1 |
24/02/2020 | 12:40:57 | 52 | 2597 | XLON | 00197116448TRLO0.1.1 |
24/02/2020 | 12:41:33 | 90 | 2596 | XLON | 00197116501TRLO0.1.1 |
24/02/2020 | 12:41:54 | 90 | 2595 | XLON | 00197116558TRLO0.1.1 |
24/02/2020 | 12:43:36 | 27 | 2597 | XLON | 00197116675TRLO0.1.1 |
24/02/2020 | 12:44:30 | 64 | 2598 | XLON | 00197116768TRLO0.1.1 |
24/02/2020 | 12:44:31 | 45 | 2598 | XLON | 00197116769TRLO0.1.1 |
24/02/2020 | 12:44:52 | 115 | 2597 | XLON | 00197116821TRLO0.1.1 |
24/02/2020 | 12:46:55 | 56 | 2596 | XLON | 00197116990TRLO0.1.1 |
24/02/2020 | 12:46:55 | 107 | 2596 | XLON | 00197116991TRLO0.1.1 |
24/02/2020 | 12:48:01 | 121 | 2598 | XLON | 00197117086TRLO0.1.1 |
24/02/2020 | 12:48:06 | 104 | 2597 | XLON | 00197117103TRLO0.1.1 |
24/02/2020 | 12:50:03 | 155 | 2598 | XLON | 00197117244TRLO0.1.1 |
24/02/2020 | 12:51:35 | 104 | 2598 | XLON | 00197117394TRLO0.1.1 |
24/02/2020 | 12:51:49 | 128 | 2597 | XLON | 00197117406TRLO0.1.1 |
24/02/2020 | 12:52:05 | 80 | 2596 | XLON | 00197117428TRLO0.1.1 |
24/02/2020 | 12:53:23 | 86 | 2594 | XLON | 00197117562TRLO0.1.1 |
24/02/2020 | 12:54:57 | 120 | 2593 | XLON | 00197117677TRLO0.1.1 |
24/02/2020 | 12:56:20 | 56 | 2593 | XLON | 00197117814TRLO0.1.1 |
24/02/2020 | 12:56:55 | 52 | 2594 | XLON | 00197117895TRLO0.1.1 |
24/02/2020 | 12:56:55 | 52 | 2594 | XLON | 00197117896TRLO0.1.1 |
24/02/2020 | 12:56:56 | 64 | 2594 | XLON | 00197117897TRLO0.1.1 |
24/02/2020 | 12:57:03 | 92 | 2593 | XLON | 00197117907TRLO0.1.1 |
24/02/2020 | 12:58:02 | 64 | 2593 | XLON | 00197118106TRLO0.1.1 |
24/02/2020 | 12:59:07 | 58 | 2592 | XLON | 00197118221TRLO0.1.1 |
24/02/2020 | 12:59:07 | 86 | 2592 | XLON | 00197118222TRLO0.1.1 |
24/02/2020 | 12:59:18 | 54 | 2591 | XLON | 00197118249TRLO0.1.1 |
24/02/2020 | 12:59:49 | 76 | 2590 | XLON | 00197118315TRLO0.1.1 |
24/02/2020 | 13:02:40 | 109 | 2596 | XLON | 00197118601TRLO0.1.1 |
24/02/2020 | 13:03:00 | 123 | 2595 | XLON | 00197118620TRLO0.1.1 |
24/02/2020 | 13:03:56 | 50 | 2594 | XLON | 00197118697TRLO0.1.1 |
24/02/2020 | 13:04:16 | 51 | 2593 | XLON | 00197118725TRLO0.1.1 |
24/02/2020 | 13:04:50 | 72 | 2592 | XLON | 00197118768TRLO0.1.1 |
24/02/2020 | 13:04:50 | 51 | 2592 | XLON | 00197118769TRLO0.1.1 |
24/02/2020 | 13:06:18 | 50 | 2592 | XLON | 00197118941TRLO0.1.1 |
24/02/2020 | 13:06:28 | 52 | 2592 | XLON | 00197118953TRLO0.1.1 |
24/02/2020 | 13:06:54 | 50 | 2593 | XLON | 00197119002TRLO0.1.1 |
24/02/2020 | 13:06:54 | 32 | 2593 | XLON | 00197119003TRLO0.1.1 |
24/02/2020 | 13:07:01 | 86 | 2592 | XLON | 00197119007TRLO0.1.1 |
24/02/2020 | 13:07:34 | 71 | 2593 | XLON | 00197119045TRLO0.1.1 |
24/02/2020 | 13:07:34 | 41 | 2592 | XLON | 00197119046TRLO0.1.1 |
24/02/2020 | 13:07:44 | 56 | 2592 | XLON | 00197119059TRLO0.1.1 |
24/02/2020 | 13:12:14 | 60 | 2595 | XLON | 00197119492TRLO0.1.1 |
24/02/2020 | 13:12:16 | 240 | 2595 | XLON | 00197119498TRLO0.1.1 |
24/02/2020 | 13:13:11 | 134 | 2595 | XLON | 00197119594TRLO0.1.1 |
24/02/2020 | 13:13:11 | 28 | 2595 | XLON | 00197119595TRLO0.1.1 |
24/02/2020 | 13:13:11 | 33 | 2595 | XLON | 00197119596TRLO0.1.1 |
24/02/2020 | 13:13:11 | 56 | 2595 | XLON | 00197119597TRLO0.1.1 |
24/02/2020 | 13:13:18 | 106 | 2594 | XLON | 00197119634TRLO0.1.1 |
24/02/2020 | 13:15:23 | 55 | 2593 | XLON | 00197119849TRLO0.1.1 |
24/02/2020 | 13:16:42 | 53 | 2593 | XLON | 00197119978TRLO0.1.1 |
24/02/2020 | 13:16:42 | 51 | 2593 | XLON | 00197119979TRLO0.1.1 |
24/02/2020 | 13:16:42 | 70 | 2593 | XLON | 00197119980TRLO0.1.1 |
24/02/2020 | 13:16:42 | 53 | 2593 | XLON | 00197119981TRLO0.1.1 |
24/02/2020 | 13:16:48 | 27 | 2592 | XLON | 00197119999TRLO0.1.1 |
24/02/2020 | 13:16:48 | 59 | 2592 | XLON | 00197120000TRLO0.1.1 |
24/02/2020 | 13:17:36 | 95 | 2592 | XLON | 00197120068TRLO0.1.1 |
24/02/2020 | 13:19:46 | 37 | 2593 | XLON | 00197120217TRLO0.1.1 |
24/02/2020 | 13:19:46 | 23 | 2593 | XLON | 00197120218TRLO0.1.1 |
24/02/2020 | 13:19:46 | 100 | 2593 | XLON | 00197120219TRLO0.1.1 |
24/02/2020 | 13:19:46 | 50 | 2593 | XLON | 00197120220TRLO0.1.1 |
24/02/2020 | 13:19:51 | 80 | 2592 | XLON | 00197120229TRLO0.1.1 |
24/02/2020 | 13:21:20 | 84 | 2591 | XLON | 00197120469TRLO0.1.1 |
24/02/2020 | 13:21:27 | 70 | 2590 | XLON | 00197120485TRLO0.1.1 |
24/02/2020 | 13:22:33 | 58 | 2589 | XLON | 00197120588TRLO0.1.1 |
24/02/2020 | 13:22:33 | 21 | 2589 | XLON | 00197120589TRLO0.1.1 |
24/02/2020 | 13:22:33 | 43 | 2589 | XLON | 00197120590TRLO0.1.1 |
24/02/2020 | 13:22:33 | 10 | 2589 | XLON | 00197120591TRLO0.1.1 |
24/02/2020 | 13:22:42 | 69 | 2588 | XLON | 00197120606TRLO0.1.1 |
24/02/2020 | 13:23:28 | 67 | 2587 | XLON | 00197120670TRLO0.1.1 |
24/02/2020 | 13:25:12 | 58 | 2586 | XLON | 00197120904TRLO0.1.1 |
24/02/2020 | 13:25:13 | 77 | 2585 | XLON | 00197120907TRLO0.1.1 |
24/02/2020 | 13:25:13 | 82 | 2584 | XLON | 00197120910TRLO0.1.1 |
24/02/2020 | 13:26:45 | 95 | 2584 | XLON | 00197121102TRLO0.1.1 |
24/02/2020 | 13:26:51 | 92 | 2584 | XLON | 00197121145TRLO0.1.1 |
24/02/2020 | 13:27:37 | 59 | 2586 | XLON | 00197121248TRLO0.1.1 |
24/02/2020 | 13:29:08 | 100 | 2586 | XLON | 00197121386TRLO0.1.1 |
24/02/2020 | 13:30:01 | 52 | 2587 | XLON | 00197121462TRLO0.1.1 |
24/02/2020 | 13:30:33 | 114 | 2588 | XLON | 00197121512TRLO0.1.1 |
24/02/2020 | 13:30:33 | 100 | 2588 | XLON | 00197121513TRLO0.1.1 |
24/02/2020 | 13:31:14 | 71 | 2587 | XLON | 00197121602TRLO0.1.1 |
24/02/2020 | 13:31:51 | 104 | 2585 | XLON | 00197121672TRLO0.1.1 |
24/02/2020 | 13:32:01 | 64 | 2584 | XLON | 00197121715TRLO0.1.1 |
24/02/2020 | 13:32:30 | 60 | 2582 | XLON | 00197121778TRLO0.1.1 |
24/02/2020 | 13:33:03 | 51 | 2581 | XLON | 00197121825TRLO0.1.1 |
24/02/2020 | 13:33:47 | 109 | 2580 | XLON | 00197121996TRLO0.1.1 |
24/02/2020 | 13:35:00 | 55 | 2578 | XLON | 00197122132TRLO0.1.1 |
24/02/2020 | 13:36:03 | 61 | 2582 | XLON | 00197122287TRLO0.1.1 |
24/02/2020 | 13:36:03 | 95 | 2582 | XLON | 00197122288TRLO0.1.1 |
24/02/2020 | 13:37:09 | 93 | 2584 | XLON | 00197122377TRLO0.1.1 |
24/02/2020 | 13:37:40 | 92 | 2584 | XLON | 00197122434TRLO0.1.1 |
24/02/2020 | 13:37:55 | 73 | 2583 | XLON | 00197122479TRLO0.1.1 |
24/02/2020 | 13:39:16 | 50 | 2583 | XLON | 00197122734TRLO0.1.1 |
24/02/2020 | 13:39:57 | 105 | 2583 | XLON | 00197122806TRLO0.1.1 |
24/02/2020 | 13:40:07 | 58 | 2582 | XLON | 00197122814TRLO0.1.1 |
24/02/2020 | 13:40:07 | 57 | 2582 | XLON | 00197122815TRLO0.1.1 |
24/02/2020 | 13:40:07 | 84 | 2582 | XLON | 00197122816TRLO0.1.1 |
24/02/2020 | 13:41:54 | 51 | 2582 | XLON | 00197123005TRLO0.1.1 |
24/02/2020 | 13:42:09 | 115 | 2581 | XLON | 00197123023TRLO0.1.1 |
24/02/2020 | 13:42:10 | 65 | 2580 | XLON | 00197123026TRLO0.1.1 |
24/02/2020 | 13:43:08 | 66 | 2579 | XLON | 00197123167TRLO0.1.1 |
24/02/2020 | 13:45:06 | 64 | 2581 | XLON | 00197123407TRLO0.1.1 |
24/02/2020 | 13:45:06 | 50 | 2581 | XLON | 00197123408TRLO0.1.1 |
24/02/2020 | 13:45:06 | 93 | 2581 | XLON | 00197123409TRLO0.1.1 |
24/02/2020 | 13:45:06 | 54 | 2581 | XLON | 00197123410TRLO0.1.1 |
24/02/2020 | 13:45:18 | 57 | 2580 | XLON | 00197123442TRLO0.1.1 |
24/02/2020 | 13:45:38 | 92 | 2579 | XLON | 00197123502TRLO0.1.1 |
24/02/2020 | 13:46:22 | 92 | 2577 | XLON | 00197123581TRLO0.1.1 |
24/02/2020 | 13:47:55 | 96 | 2577 | XLON | 00197123902TRLO0.1.1 |
24/02/2020 | 13:47:55 | 29 | 2577 | XLON | 00197123903TRLO0.1.1 |
24/02/2020 | 13:47:55 | 19 | 2577 | XLON | 00197123904TRLO0.1.1 |
24/02/2020 | 13:48:49 | 60 | 2576 | XLON | 00197123999TRLO0.1.1 |
24/02/2020 | 13:49:06 | 69 | 2576 | XLON | 00197124040TRLO0.1.1 |
24/02/2020 | 13:50:39 | 51 | 2577 | XLON | 00197124306TRLO0.1.1 |
24/02/2020 | 13:50:39 | 56 | 2577 | XLON | 00197124308TRLO0.1.1 |
24/02/2020 | 13:50:39 | 52 | 2577 | XLON | 00197124310TRLO0.1.1 |
24/02/2020 | 13:51:25 | 53 | 2578 | XLON | 00197124432TRLO0.1.1 |
24/02/2020 | 13:51:47 | 110 | 2578 | XLON | 00197124463TRLO0.1.1 |
24/02/2020 | 13:52:46 | 50 | 2577 | XLON | 00197124603TRLO0.1.1 |
24/02/2020 | 13:52:46 | 49 | 2577 | XLON | 00197124604TRLO0.1.1 |
24/02/2020 | 13:52:46 | 34 | 2577 | XLON | 00197124605TRLO0.1.1 |
24/02/2020 | 13:52:46 | 20 | 2577 | XLON | 00197124606TRLO0.1.1 |
24/02/2020 | 13:53:00 | 52 | 2576 | XLON | 00197124660TRLO0.1.1 |
24/02/2020 | 13:53:00 | 63 | 2576 | XLON | 00197124661TRLO0.1.1 |
24/02/2020 | 13:53:00 | 65 | 2576 | XLON | 00197124662TRLO0.1.1 |
24/02/2020 | 13:54:04 | 66 | 2576 | XLON | 00197124864TRLO0.1.1 |
24/02/2020 | 13:54:06 | 11 | 2575 | XLON | 00197124890TRLO0.1.1 |
24/02/2020 | 13:55:09 | 117 | 2575 | XLON | 00197124994TRLO0.1.1 |
24/02/2020 | 13:55:09 | 52 | 2575 | XLON | 00197124995TRLO0.1.1 |
24/02/2020 | 13:56:37 | 54 | 2576 | XLON | 00197125258TRLO0.1.1 |
24/02/2020 | 13:56:37 | 56 | 2576 | XLON | 00197125259TRLO0.1.1 |
24/02/2020 | 13:56:41 | 52 | 2575 | XLON | 00197125265TRLO0.1.1 |
24/02/2020 | 13:57:41 | 70 | 2576 | XLON | 00197125443TRLO0.1.1 |
24/02/2020 | 13:57:45 | 80 | 2575 | XLON | 00197125456TRLO0.1.1 |
24/02/2020 | 13:58:01 | 70 | 2574 | XLON | 00197125498TRLO0.1.1 |
24/02/2020 | 13:59:32 | 112 | 2572 | XLON | 00197125689TRLO0.1.1 |
24/02/2020 | 13:59:32 | 56 | 2572 | XLON | 00197125690TRLO0.1.1 |
24/02/2020 | 14:00:15 | 51 | 2574 | XLON | 00197125888TRLO0.1.1 |
24/02/2020 | 14:00:15 | 53 | 2574 | XLON | 00197125889TRLO0.1.1 |
24/02/2020 | 14:00:53 | 49 | 2573 | XLON | 00197125948TRLO0.1.1 |
24/02/2020 | 14:01:06 | 64 | 2572 | XLON | 00197125987TRLO0.1.1 |
24/02/2020 | 14:01:12 | 77 | 2571 | XLON | 00197126001TRLO0.1.1 |
24/02/2020 | 14:01:24 | 65 | 2573 | XLON | 00197126017TRLO0.1.1 |
24/02/2020 | 14:03:19 | 50 | 2577 | XLON | 00197126275TRLO0.1.1 |
24/02/2020 | 14:03:19 | 57 | 2577 | XLON | 00197126276TRLO0.1.1 |
24/02/2020 | 14:03:26 | 65 | 2576 | XLON | 00197126285TRLO0.1.1 |
24/02/2020 | 14:04:41 | 53 | 2578 | XLON | 00197126608TRLO0.1.1 |
24/02/2020 | 14:04:53 | 100 | 2578 | XLON | 00197126657TRLO0.1.1 |
24/02/2020 | 14:04:53 | 52 | 2578 | XLON | 00197126659TRLO0.1.1 |
24/02/2020 | 14:04:58 | 56 | 2577 | XLON | 00197126668TRLO0.1.1 |
24/02/2020 | 14:05:31 | 84 | 2576 | XLON | 00197126707TRLO0.1.1 |
24/02/2020 | 14:06:27 | 52 | 2574 | XLON | 00197126845TRLO0.1.1 |
24/02/2020 | 14:06:27 | 56 | 2574 | XLON | 00197126851TRLO0.1.1 |
24/02/2020 | 14:06:45 | 31 | 2573 | XLON | 00197126925TRLO0.1.1 |
24/02/2020 | 14:06:45 | 17 | 2573 | XLON | 00197126926TRLO0.1.1 |
24/02/2020 | 14:07:27 | 46 | 2572 | XLON | 00197127093TRLO0.1.1 |
24/02/2020 | 14:07:27 | 12 | 2572 | XLON | 00197127095TRLO0.1.1 |
24/02/2020 | 14:07:48 | 51 | 2571 | XLON | 00197127123TRLO0.1.1 |
24/02/2020 | 14:08:58 | 60 | 2573 | XLON | 00197127221TRLO0.1.1 |
24/02/2020 | 14:08:58 | 108 | 2573 | XLON | 00197127222TRLO0.1.1 |
24/02/2020 | 14:09:00 | 75 | 2572 | XLON | 00197127227TRLO0.1.1 |
24/02/2020 | 14:10:11 | 57 | 2571 | XLON | 00197127344TRLO0.1.1 |
24/02/2020 | 14:10:11 | 75 | 2571 | XLON | 00197127349TRLO0.1.1 |
24/02/2020 | 14:10:11 | 51 | 2571 | XLON | 00197127351TRLO0.1.1 |
24/02/2020 | 14:10:14 | 51 | 2570 | XLON | 00197127370TRLO0.1.1 |
24/02/2020 | 14:10:51 | 84 | 2566 | XLON | 00197127451TRLO0.1.1 |
24/02/2020 | 14:12:09 | 63 | 2570 | XLON | 00197127657TRLO0.1.1 |
24/02/2020 | 14:12:54 | 49 | 2570 | XLON | 00197127735TRLO0.1.1 |
24/02/2020 | 14:12:54 | 3 | 2570 | XLON | 00197127736TRLO0.1.1 |
24/02/2020 | 14:13:13 | 102 | 2571 | XLON | 00197127797TRLO0.1.1 |
24/02/2020 | 14:14:06 | 75 | 2571 | XLON | 00197127925TRLO0.1.1 |
24/02/2020 | 14:14:06 | 93 | 2570 | XLON | 00197127926TRLO0.1.1 |
24/02/2020 | 14:14:31 | 63 | 2569 | XLON | 00197127977TRLO0.1.1 |
24/02/2020 | 14:14:31 | 104 | 2569 | XLON | 00197127978TRLO0.1.1 |
24/02/2020 | 14:15:15 | 80 | 2569 | XLON | 00197128066TRLO0.1.1 |
24/02/2020 | 14:17:00 | 118 | 2568 | XLON | 00197128258TRLO0.1.1 |
24/02/2020 | 14:17:00 | 72 | 2568 | XLON | 00197128261TRLO0.1.1 |
24/02/2020 | 14:18:19 | 124 | 2569 | XLON | 00197128471TRLO0.1.1 |
24/02/2020 | 14:18:53 | 62 | 2569 | XLON | 00197128536TRLO0.1.1 |
24/02/2020 | 14:18:53 | 57 | 2569 | XLON | 00197128537TRLO0.1.1 |
24/02/2020 | 14:18:53 | 51 | 2569 | XLON | 00197128538TRLO0.1.1 |
24/02/2020 | 14:19:46 | 65 | 2568 | XLON | 00197128618TRLO0.1.1 |
24/02/2020 | 14:19:46 | 55 | 2568 | XLON | 00197128619TRLO0.1.1 |
24/02/2020 | 14:19:59 | 56 | 2567 | XLON | 00197128640TRLO0.1.1 |
24/02/2020 | 14:20:31 | 48 | 2566 | XLON | 00197128731TRLO0.1.1 |
24/02/2020 | 14:21:17 | 53 | 2566 | XLON | 00197128876TRLO0.1.1 |
24/02/2020 | 14:21:17 | 1 | 2566 | XLON | 00197128877TRLO0.1.1 |
24/02/2020 | 14:21:17 | 66 | 2566 | XLON | 00197128878TRLO0.1.1 |
24/02/2020 | 14:21:17 | 52 | 2566 | XLON | 00197128879TRLO0.1.1 |
24/02/2020 | 14:21:24 | 50 | 2565 | XLON | 00197128918TRLO0.1.1 |
24/02/2020 | 14:23:05 | 118 | 2569 | XLON | 00197129087TRLO0.1.1 |
24/02/2020 | 14:23:05 | 93 | 2569 | XLON | 00197129088TRLO0.1.1 |
24/02/2020 | 14:23:22 | 84 | 2568 | XLON | 00197129128TRLO0.1.1 |
24/02/2020 | 14:24:19 | 51 | 2568 | XLON | 00197129265TRLO0.1.1 |
24/02/2020 | 14:24:19 | 65 | 2568 | XLON | 00197129266TRLO0.1.1 |
24/02/2020 | 14:24:28 | 37 | 2567 | XLON | 00197129287TRLO0.1.1 |
24/02/2020 | 14:24:56 | 78 | 2566 | XLON | 00197129390TRLO0.1.1 |
24/02/2020 | 14:26:21 | 100 | 2568 | XLON | 00197129644TRLO0.1.1 |
24/02/2020 | 14:26:28 | 59 | 2568 | XLON | 00197129661TRLO0.1.1 |
24/02/2020 | 14:26:54 | 58 | 2566 | XLON | 00197129702TRLO0.1.1 |
24/02/2020 | 14:26:54 | 52 | 2566 | XLON | 00197129703TRLO0.1.1 |
24/02/2020 | 14:26:55 | 58 | 2565 | XLON | 00197129710TRLO0.1.1 |
24/02/2020 | 14:28:09 | 63 | 2566 | XLON | 00197129870TRLO0.1.1 |
24/02/2020 | 14:29:04 | 67 | 2568 | XLON | 00197130007TRLO0.1.1 |
24/02/2020 | 14:29:04 | 110 | 2568 | XLON | 00197130008TRLO0.1.1 |
24/02/2020 | 14:29:04 | 51 | 2568 | XLON | 00197130009TRLO0.1.1 |
24/02/2020 | 14:29:44 | 51 | 2568 | XLON | 00197130137TRLO0.1.1 |
24/02/2020 | 14:29:59 | 39 | 2567 | XLON | 00197130183TRLO0.1.1 |
24/02/2020 | 14:29:59 | 52 | 2567 | XLON | 00197130185TRLO0.1.1 |
24/02/2020 | 14:30:04 | 53 | 2565 | XLON | 00197130493TRLO0.1.1 |
24/02/2020 | 14:30:21 | 101 | 2565 | XLON | 00197130608TRLO0.1.1 |
24/02/2020 | 14:31:18 | 79 | 2566 | XLON | 00197130744TRLO0.1.1 |
24/02/2020 | 14:31:18 | 64 | 2566 | XLON | 00197130745TRLO0.1.1 |
24/02/2020 | 14:31:57 | 68 | 2571 | XLON | 00197130889TRLO0.1.1 |
24/02/2020 | 14:31:57 | 121 | 2571 | XLON | 00197130896TRLO0.1.1 |
24/02/2020 | 14:31:57 | 115 | 2571 | XLON | 00197130897TRLO0.1.1 |
24/02/2020 | 14:31:58 | 74 | 2570 | XLON | 00197130901TRLO0.1.1 |
24/02/2020 | 14:33:08 | 70 | 2575 | XLON | 00197131126TRLO0.1.1 |
24/02/2020 | 14:34:11 | 54 | 2578 | XLON | 00197131378TRLO0.1.1 |
24/02/2020 | 14:34:12 | 58 | 2577 | XLON | 00197131380TRLO0.1.1 |
24/02/2020 | 14:34:12 | 63 | 2577 | XLON | 00197131382TRLO0.1.1 |
24/02/2020 | 14:34:12 | 58 | 2577 | XLON | 00197131383TRLO0.1.1 |
24/02/2020 | 14:34:27 | 65 | 2577 | XLON | 00197131434TRLO0.1.1 |
24/02/2020 | 14:35:39 | 12 | 2578 | XLON | 00197131750TRLO0.1.1 |
24/02/2020 | 14:35:39 | 39 | 2578 | XLON | 00197131751TRLO0.1.1 |
24/02/2020 | 14:36:02 | 49 | 2578 | XLON | 00197131826TRLO0.1.1 |
24/02/2020 | 14:36:02 | 1 | 2578 | XLON | 00197131827TRLO0.1.1 |
24/02/2020 | 14:36:07 | 106 | 2577 | XLON | 00197131870TRLO0.1.1 |
24/02/2020 | 14:36:07 | 4 | 2577 | XLON | 00197131871TRLO0.1.1 |
24/02/2020 | 14:36:07 | 61 | 2577 | XLON | 00197131872TRLO0.1.1 |
24/02/2020 | 14:36:33 | 67 | 2580 | XLON | 00197131948TRLO0.1.1 |
24/02/2020 | 14:38:03 | 159 | 2583 | XLON | 00197132366TRLO0.1.1 |
24/02/2020 | 14:38:47 | 45 | 2583 | XLON | 00197132493TRLO0.1.1 |
24/02/2020 | 14:38:47 | 57 | 2582 | XLON | 00197132494TRLO0.1.1 |
24/02/2020 | 14:38:56 | 70 | 2581 | XLON | 00197132516TRLO0.1.1 |
24/02/2020 | 14:40:05 | 38 | 2583 | XLON | 00197132771TRLO0.1.1 |
24/02/2020 | 14:40:05 | 76 | 2583 | XLON | 00197132773TRLO0.1.1 |
24/02/2020 | 14:40:05 | 51 | 2583 | XLON | 00197132774TRLO0.1.1 |
24/02/2020 | 14:40:05 | 51 | 2583 | XLON | 00197132775TRLO0.1.1 |
24/02/2020 | 14:40:10 | 35 | 2582 | XLON | 00197132803TRLO0.1.1 |
24/02/2020 | 14:40:10 | 16 | 2582 | XLON | 00197132804TRLO0.1.1 |
24/02/2020 | 14:40:26 | 70 | 2580 | XLON | 00197132891TRLO0.1.1 |
24/02/2020 | 14:40:43 | 58 | 2579 | XLON | 00197132958TRLO0.1.1 |
24/02/2020 | 14:41:01 | 76 | 2578 | XLON | 00197133037TRLO0.1.1 |
24/02/2020 | 14:42:28 | 54 | 2575 | XLON | 00197133311TRLO0.1.1 |
24/02/2020 | 14:42:53 | 118 | 2576 | XLON | 00197133386TRLO0.1.1 |
24/02/2020 | 14:43:03 | 52 | 2575 | XLON | 00197133431TRLO0.1.1 |
24/02/2020 | 14:43:03 | 60 | 2575 | XLON | 00197133432TRLO0.1.1 |
24/02/2020 | 14:43:59 | 100 | 2578 | XLON | 00197133631TRLO0.1.1 |
24/02/2020 | 14:44:42 | 116 | 2581 | XLON | 00197133849TRLO0.1.1 |
24/02/2020 | 14:44:42 | 59 | 2580 | XLON | 00197133850TRLO0.1.1 |
24/02/2020 | 14:45:13 | 63 | 2582 | XLON | 00197134104TRLO0.1.1 |
24/02/2020 | 14:46:01 | 73 | 2583 | XLON | 00197134238TRLO0.1.1 |
24/02/2020 | 14:46:23 | 68 | 2580 | XLON | 00197134315TRLO0.1.1 |
24/02/2020 | 14:46:23 | 102 | 2580 | XLON | 00197134316TRLO0.1.1 |
24/02/2020 | 14:46:54 | 57 | 2580 | XLON | 00197134393TRLO0.1.1 |
24/02/2020 | 14:47:03 | 54 | 2579 | XLON | 00197134407TRLO0.1.1 |
24/02/2020 | 14:47:39 | 74 | 2578 | XLON | 00197134527TRLO0.1.1 |
24/02/2020 | 14:47:39 | 57 | 2578 | XLON | 00197134528TRLO0.1.1 |
24/02/2020 | 14:48:11 | 113 | 2577 | XLON | 00197134594TRLO0.1.1 |
24/02/2020 | 14:48:56 | 23 | 2581 | XLON | 00197134738TRLO0.1.1 |
24/02/2020 | 14:48:56 | 29 | 2581 | XLON | 00197134739TRLO0.1.1 |
24/02/2020 | 14:48:56 | 37 | 2581 | XLON | 00197134740TRLO0.1.1 |
24/02/2020 | 14:48:56 | 16 | 2581 | XLON | 00197134741TRLO0.1.1 |
24/02/2020 | 14:49:39 | 41 | 2580 | XLON | 00197134873TRLO0.1.1 |
24/02/2020 | 14:49:39 | 8 | 2580 | XLON | 00197134874TRLO0.1.1 |
24/02/2020 | 14:49:39 | 59 | 2580 | XLON | 00197134875TRLO0.1.1 |
24/02/2020 | 14:49:53 | 55 | 2579 | XLON | 00197134912TRLO0.1.1 |
24/02/2020 | 14:49:53 | 4 | 2579 | XLON | 00197134914TRLO0.1.1 |
24/02/2020 | 14:51:08 | 139 | 2579 | XLON | 00197135242TRLO0.1.1 |
24/02/2020 | 14:51:08 | 35 | 2579 | XLON | 00197135243TRLO0.1.1 |
24/02/2020 | 14:52:06 | 56 | 2587 | XLON | 00197135454TRLO0.1.1 |
24/02/2020 | 14:52:06 | 61 | 2587 | XLON | 00197135455TRLO0.1.1 |
24/02/2020 | 14:52:06 | 79 | 2587 | XLON | 00197135458TRLO0.1.1 |
24/02/2020 | 14:52:33 | 59 | 2587 | XLON | 00197135578TRLO0.1.1 |
24/02/2020 | 14:52:51 | 52 | 2587 | XLON | 00197135654TRLO0.1.1 |
24/02/2020 | 14:52:54 | 59 | 2586 | XLON | 00197135664TRLO0.1.1 |
24/02/2020 | 14:53:19 | 74 | 2585 | XLON | 00197135749TRLO0.1.1 |
24/02/2020 | 14:53:19 | 50 | 2585 | XLON | 00197135750TRLO0.1.1 |
24/02/2020 | 14:53:21 | 44 | 2584 | XLON | 00197135758TRLO0.1.1 |
24/02/2020 | 14:55:01 | 192 | 2588 | XLON | 00197136224TRLO0.1.1 |
24/02/2020 | 14:55:09 | 70 | 2586 | XLON | 00197136238TRLO0.1.1 |
24/02/2020 | 14:55:10 | 54 | 2585 | XLON | 00197136256TRLO0.1.1 |
24/02/2020 | 14:55:23 | 54 | 2584 | XLON | 00197136328TRLO0.1.1 |
24/02/2020 | 14:56:04 | 69 | 2582 | XLON | 00197136491TRLO0.1.1 |
24/02/2020 | 14:56:34 | 74 | 2584 | XLON | 00197136595TRLO0.1.1 |
24/02/2020 | 14:56:37 | 54 | 2583 | XLON | 00197136614TRLO0.1.1 |
24/02/2020 | 14:56:49 | 73 | 2582 | XLON | 00197136672TRLO0.1.1 |
24/02/2020 | 14:57:50 | 75 | 2583 | XLON | 00197136888TRLO0.1.1 |
24/02/2020 | 14:57:51 | 60 | 2583 | XLON | 00197136890TRLO0.1.1 |
24/02/2020 | 14:57:54 | 41 | 2582 | XLON | 00197136903TRLO0.1.1 |
24/02/2020 | 14:59:11 | 108 | 2585 | XLON | 00197137203TRLO0.1.1 |
24/02/2020 | 15:00:00 | 177 | 2588 | XLON | 00197137438TRLO0.1.1 |
24/02/2020 | 15:00:00 | 75 | 2588 | XLON | 00197137439TRLO0.1.1 |
24/02/2020 | 15:00:01 | 43 | 2587 | XLON | 00197137447TRLO0.1.1 |
24/02/2020 | 15:00:57 | 51 | 2586 | XLON | 00197137756TRLO0.1.1 |
24/02/2020 | 15:00:57 | 52 | 2586 | XLON | 00197137757TRLO0.1.1 |
24/02/2020 | 15:01:32 | 59 | 2587 | XLON | 00197137884TRLO0.1.1 |
24/02/2020 | 15:01:52 | 51 | 2586 | XLON | 00197138002TRLO0.1.1 |
24/02/2020 | 15:01:52 | 60 | 2586 | XLON | 00197138004TRLO0.1.1 |
24/02/2020 | 15:01:52 | 51 | 2586 | XLON | 00197138005TRLO0.1.1 |
24/02/2020 | 15:02:14 | 42 | 2585 | XLON | 00197138108TRLO0.1.1 |
24/02/2020 | 15:02:39 | 16 | 2585 | XLON | 00197138213TRLO0.1.1 |
24/02/2020 | 15:02:39 | 35 | 2585 | XLON | 00197138214TRLO0.1.1 |
24/02/2020 | 15:02:39 | 16 | 2585 | XLON | 00197138215TRLO0.1.1 |
24/02/2020 | 15:02:57 | 16 | 2584 | XLON | 00197138293TRLO0.1.1 |
24/02/2020 | 15:02:57 | 27 | 2584 | XLON | 00197138294TRLO0.1.1 |
24/02/2020 | 15:03:56 | 56 | 2587 | XLON | 00197138849TRLO0.1.1 |
24/02/2020 | 15:04:20 | 174 | 2587 | XLON | 00197138930TRLO0.1.1 |
24/02/2020 | 15:04:32 | 54 | 2586 | XLON | 00197138997TRLO0.1.1 |
24/02/2020 | 15:04:47 | 30 | 2585 | XLON | 00197139061TRLO0.1.1 |
24/02/2020 | 15:04:47 | 30 | 2585 | XLON | 00197139064TRLO0.1.1 |
24/02/2020 | 15:04:47 | 57 | 2585 | XLON | 00197139067TRLO0.1.1 |
24/02/2020 | 15:05:28 | 54 | 2585 | XLON | 00197139206TRLO0.1.1 |
24/02/2020 | 15:05:28 | 54 | 2585 | XLON | 00197139207TRLO0.1.1 |
24/02/2020 | 15:06:36 | 33 | 2589 | XLON | 00197139459TRLO0.1.1 |
24/02/2020 | 15:06:36 | 31 | 2589 | XLON | 00197139460TRLO0.1.1 |
24/02/2020 | 15:06:37 | 62 | 2588 | XLON | 00197139466TRLO0.1.1 |
24/02/2020 | 15:07:11 | 60 | 2588 | XLON | 00197139560TRLO0.1.1 |
24/02/2020 | 15:07:16 | 110 | 2588 | XLON | 00197139578TRLO0.1.1 |
24/02/2020 | 15:07:16 | 68 | 2588 | XLON | 00197139579TRLO0.1.1 |
24/02/2020 | 15:08:58 | 171 | 2592 | XLON | 00197140025TRLO0.1.1 |
24/02/2020 | 15:08:58 | 56 | 2592 | XLON | 00197140027TRLO0.1.1 |
24/02/2020 | 15:08:58 | 59 | 2592 | XLON | 00197140028TRLO0.1.1 |
24/02/2020 | 15:08:58 | 51 | 2592 | XLON | 00197140029TRLO0.1.1 |
24/02/2020 | 15:08:58 | 50 | 2592 | XLON | 00197140030TRLO0.1.1 |
24/02/2020 | 15:09:10 | 59 | 2591 | XLON | 00197140098TRLO0.1.1 |
24/02/2020 | 15:09:59 | 51 | 2589 | XLON | 00197140403TRLO0.1.1 |
24/02/2020 | 15:09:59 | 51 | 2589 | XLON | 00197140404TRLO0.1.1 |
24/02/2020 | 15:10:09 | 53 | 2587 | XLON | 00197140512TRLO0.1.1 |
24/02/2020 | 15:11:12 | 48 | 2590 | XLON | 00197140815TRLO0.1.1 |
24/02/2020 | 15:11:12 | 7 | 2590 | XLON | 00197140816TRLO0.1.1 |
24/02/2020 | 15:11:32 | 52 | 2590 | XLON | 00197140876TRLO0.1.1 |
24/02/2020 | 15:11:32 | 63 | 2590 | XLON | 00197140877TRLO0.1.1 |
24/02/2020 | 15:11:55 | 6 | 2589 | XLON | 00197140974TRLO0.1.1 |
24/02/2020 | 15:11:56 | 35 | 2589 | XLON | 00197140975TRLO0.1.1 |
24/02/2020 | 15:11:56 | 64 | 2589 | XLON | 00197140976TRLO0.1.1 |
24/02/2020 | 15:11:56 | 55 | 2589 | XLON | 00197140977TRLO0.1.1 |
24/02/2020 | 15:14:27 | 186 | 2592 | XLON | 00197141862TRLO0.1.1 |
24/02/2020 | 15:14:27 | 52 | 2592 | XLON | 00197141863TRLO0.1.1 |
24/02/2020 | 15:14:27 | 66 | 2592 | XLON | 00197141864TRLO0.1.1 |
24/02/2020 | 15:14:27 | 51 | 2592 | XLON | 00197141867TRLO0.1.1 |
24/02/2020 | 15:14:27 | 62 | 2592 | XLON | 00197141868TRLO0.1.1 |
24/02/2020 | 15:14:27 | 23 | 2592 | XLON | 00197141869TRLO0.1.1 |
24/02/2020 | 15:14:27 | 5 | 2592 | XLON | 00197141871TRLO0.1.1 |
24/02/2020 | 15:14:27 | 34 | 2592 | XLON | 00197141872TRLO0.1.1 |
24/02/2020 | 15:14:27 | 53 | 2592 | XLON | 00197141875TRLO0.1.1 |
24/02/2020 | 15:15:18 | 58 | 2597 | XLON | 00197142049TRLO0.1.1 |
24/02/2020 | 15:15:31 | 100 | 2596 | XLON | 00197142162TRLO0.1.1 |
24/02/2020 | 15:15:31 | 45 | 2596 | XLON | 00197142164TRLO0.1.1 |
24/02/2020 | 15:16:14 | 120 | 2596 | XLON | 00197142391TRLO0.1.1 |
24/02/2020 | 15:16:29 | 19 | 2595 | XLON | 00197142506TRLO0.1.1 |
24/02/2020 | 15:16:29 | 36 | 2595 | XLON | 00197142507TRLO0.1.1 |
24/02/2020 | 15:16:29 | 39 | 2595 | XLON | 00197142508TRLO0.1.1 |
24/02/2020 | 15:16:29 | 19 | 2595 | XLON | 00197142509TRLO0.1.1 |
24/02/2020 | 15:17:32 | 112 | 2594 | XLON | 00197142845TRLO0.1.1 |
24/02/2020 | 15:18:13 | 12 | 2595 | XLON | 00197143066TRLO0.1.1 |
24/02/2020 | 15:18:39 | 204 | 2595 | XLON | 00197143142TRLO0.1.1 |
24/02/2020 | 15:18:39 | 49 | 2595 | XLON | 00197143143TRLO0.1.1 |
24/02/2020 | 15:18:39 | 4 | 2595 | XLON | 00197143144TRLO0.1.1 |
24/02/2020 | 15:18:39 | 98 | 2595 | XLON | 00197143145TRLO0.1.1 |
24/02/2020 | 15:18:41 | 59 | 2594 | XLON | 00197143156TRLO0.1.1 |
24/02/2020 | 15:20:06 | 54 | 2592 | XLON | 00197143584TRLO0.1.1 |
24/02/2020 | 15:20:11 | 51 | 2591 | XLON | 00197143594TRLO0.1.1 |
24/02/2020 | 15:20:11 | 55 | 2591 | XLON | 00197143595TRLO0.1.1 |
24/02/2020 | 15:20:11 | 56 | 2591 | XLON | 00197143596TRLO0.1.1 |
24/02/2020 | 15:20:11 | 83 | 2591 | XLON | 00197143597TRLO0.1.1 |
24/02/2020 | 15:21:04 | 56 | 2590 | XLON | 00197143952TRLO0.1.1 |
24/02/2020 | 15:21:04 | 55 | 2590 | XLON | 00197143953TRLO0.1.1 |
24/02/2020 | 15:21:04 | 51 | 2590 | XLON | 00197143957TRLO0.1.1 |
24/02/2020 | 15:21:29 | 66 | 2589 | XLON | 00197144128TRLO0.1.1 |
24/02/2020 | 15:22:06 | 88 | 2588 | XLON | 00197144355TRLO0.1.1 |
24/02/2020 | 15:22:06 | 51 | 2588 | XLON | 00197144356TRLO0.1.1 |
24/02/2020 | 15:22:45 | 52 | 2588 | XLON | 00197144558TRLO0.1.1 |
24/02/2020 | 15:22:45 | 53 | 2588 | XLON | 00197144559TRLO0.1.1 |
24/02/2020 | 15:23:40 | 58 | 2587 | XLON | 00197144769TRLO0.1.1 |
24/02/2020 | 15:23:40 | 58 | 2587 | XLON | 00197144770TRLO0.1.1 |
24/02/2020 | 15:23:47 | 55 | 2586 | XLON | 00197144797TRLO0.1.1 |
24/02/2020 | 15:23:47 | 55 | 2586 | XLON | 00197144798TRLO0.1.1 |
24/02/2020 | 15:24:24 | 54 | 2585 | XLON | 00197145089TRLO0.1.1 |
24/02/2020 | 15:24:24 | 61 | 2585 | XLON | 00197145091TRLO0.1.1 |
24/02/2020 | 15:25:15 | 54 | 2587 | XLON | 00197145387TRLO0.1.1 |
24/02/2020 | 15:25:15 | 102 | 2587 | XLON | 00197145388TRLO0.1.1 |
24/02/2020 | 15:25:54 | 50 | 2586 | XLON | 00197145535TRLO0.1.1 |
24/02/2020 | 15:25:57 | 63 | 2585 | XLON | 00197145542TRLO0.1.1 |
24/02/2020 | 15:25:57 | 64 | 2585 | XLON | 00197145543TRLO0.1.1 |
24/02/2020 | 15:26:12 | 62 | 2584 | XLON | 00197145647TRLO0.1.1 |
24/02/2020 | 15:26:12 | 50 | 2584 | XLON | 00197145648TRLO0.1.1 |
24/02/2020 | 15:26:42 | 54 | 2582 | XLON | 00197145773TRLO0.1.1 |
24/02/2020 | 15:27:10 | 34 | 2581 | XLON | 00197145888TRLO0.1.1 |
24/02/2020 | 15:27:10 | 31 | 2581 | XLON | 00197145889TRLO0.1.1 |
24/02/2020 | 15:27:10 | 50 | 2581 | XLON | 00197145890TRLO0.1.1 |
24/02/2020 | 15:27:10 | 53 | 2581 | XLON | 00197145891TRLO0.1.1 |
24/02/2020 | 15:27:26 | 59 | 2580 | XLON | 00197146118TRLO0.1.1 |
24/02/2020 | 15:27:35 | 61 | 2580 | XLON | 00197146240TRLO0.1.1 |
24/02/2020 | 15:28:29 | 64 | 2579 | XLON | 00197146688TRLO0.1.1 |
24/02/2020 | 15:28:29 | 49 | 2579 | XLON | 00197146690TRLO0.1.1 |
24/02/2020 | 15:28:29 | 56 | 2579 | XLON | 00197146692TRLO0.1.1 |
24/02/2020 | 15:29:24 | 56 | 2579 | XLON | 00197146943TRLO0.1.1 |
24/02/2020 | 15:29:33 | 51 | 2580 | XLON | 00197146979TRLO0.1.1 |
24/02/2020 | 15:30:00 | 168 | 2580 | XLON | 00197147228TRLO0.1.1 |
24/02/2020 | 15:31:03 | 52 | 2581 | XLON | 00197147717TRLO0.1.1 |
24/02/2020 | 15:31:04 | 122 | 2581 | XLON | 00197147724TRLO0.1.1 |
24/02/2020 | 15:31:04 | 69 | 2581 | XLON | 00197147731TRLO0.1.1 |
24/02/2020 | 15:31:04 | 54 | 2581 | XLON | 00197147736TRLO0.1.1 |
24/02/2020 | 15:31:11 | 39 | 2580 | XLON | 00197147802TRLO0.1.1 |
24/02/2020 | 15:31:58 | 51 | 2579 | XLON | 00197148043TRLO0.1.1 |
24/02/2020 | 15:31:58 | 60 | 2579 | XLON | 00197148044TRLO0.1.1 |
24/02/2020 | 15:31:58 | 63 | 2579 | XLON | 00197148046TRLO0.1.1 |
24/02/2020 | 15:32:57 | 106 | 2579 | XLON | 00197148428TRLO0.1.1 |
24/02/2020 | 15:32:57 | 56 | 2579 | XLON | 00197148429TRLO0.1.1 |
24/02/2020 | 15:32:57 | 114 | 2579 | XLON | 00197148430TRLO0.1.1 |
24/02/2020 | 15:33:39 | 62 | 2581 | XLON | 00197148696TRLO0.1.1 |
24/02/2020 | 15:33:44 | 55 | 2580 | XLON | 00197148733TRLO0.1.1 |
24/02/2020 | 15:34:50 | 60 | 2580 | XLON | 00197149126TRLO0.1.1 |
24/02/2020 | 15:34:50 | 159 | 2580 | XLON | 00197149127TRLO0.1.1 |
24/02/2020 | 15:34:50 | 56 | 2580 | XLON | 00197149128TRLO0.1.1 |
24/02/2020 | 15:34:56 | 50 | 2579 | XLON | 00197149176TRLO0.1.1 |
24/02/2020 | 15:35:18 | 64 | 2580 | XLON | 00197149323TRLO0.1.1 |
24/02/2020 | 15:35:41 | 73 | 2579 | XLON | 00197149496TRLO0.1.1 |
24/02/2020 | 15:36:02 | 63 | 2579 | XLON | 00197149563TRLO0.1.1 |
24/02/2020 | 15:36:28 | 60 | 2579 | XLON | 00197149717TRLO0.1.1 |
24/02/2020 | 15:36:28 | 62 | 2579 | XLON | 00197149718TRLO0.1.1 |
24/02/2020 | 15:36:45 | 3 | 2578 | XLON | 00197149865TRLO0.1.1 |
24/02/2020 | 15:36:46 | 54 | 2578 | XLON | 00197149868TRLO0.1.1 |
24/02/2020 | 15:37:37 | 116 | 2581 | XLON | 00197150140TRLO0.1.1 |
24/02/2020 | 15:38:03 | 153 | 2580 | XLON | 00197150255TRLO0.1.1 |
24/02/2020 | 15:38:49 | 208 | 2580 | XLON | 00197150471TRLO0.1.1 |
24/02/2020 | 15:39:12 | 59 | 2579 | XLON | 00197150702TRLO0.1.1 |
24/02/2020 | 15:39:12 | 50 | 2579 | XLON | 00197150704TRLO0.1.1 |
24/02/2020 | 15:39:17 | 56 | 2579 | XLON | 00197150799TRLO0.1.1 |
24/02/2020 | 15:40:15 | 57 | 2580 | XLON | 00197151143TRLO0.1.1 |
24/02/2020 | 15:40:15 | 122 | 2580 | XLON | 00197151144TRLO0.1.1 |
24/02/2020 | 15:40:47 | 57 | 2579 | XLON | 00197151272TRLO0.1.1 |
24/02/2020 | 15:40:47 | 63 | 2579 | XLON | 00197151275TRLO0.1.1 |
24/02/2020 | 15:40:47 | 52 | 2579 | XLON | 00197151277TRLO0.1.1 |
24/02/2020 | 15:41:58 | 120 | 2578 | XLON | 00197151605TRLO0.1.1 |
24/02/2020 | 15:41:58 | 50 | 2578 | XLON | 00197151606TRLO0.1.1 |
24/02/2020 | 15:41:58 | 50 | 2578 | XLON | 00197151607TRLO0.1.1 |
24/02/2020 | 15:41:58 | 50 | 2578 | XLON | 00197151608TRLO0.1.1 |
24/02/2020 | 15:42:17 | 88 | 2578 | XLON | 00197151791TRLO0.1.1 |
24/02/2020 | 15:42:17 | 53 | 2578 | XLON | 00197151792TRLO0.1.1 |
24/02/2020 | 15:43:51 | 159 | 2582 | XLON | 00197152349TRLO0.1.1 |
24/02/2020 | 15:43:51 | 57 | 2582 | XLON | 00197152354TRLO0.1.1 |
24/02/2020 | 15:43:51 | 25 | 2582 | XLON | 00197152359TRLO0.1.1 |
24/02/2020 | 15:43:51 | 30 | 2582 | XLON | 00197152360TRLO0.1.1 |
24/02/2020 | 15:44:55 | 58 | 2586 | XLON | 00197152542TRLO0.1.1 |
24/02/2020 | 15:44:55 | 100 | 2586 | XLON | 00197152545TRLO0.1.1 |
24/02/2020 | 15:44:55 | 62 | 2586 | XLON | 00197152546TRLO0.1.1 |
24/02/2020 | 15:45:02 | 58 | 2585 | XLON | 00197152608TRLO0.1.1 |
24/02/2020 | 15:45:02 | 74 | 2585 | XLON | 00197152609TRLO0.1.1 |
24/02/2020 | 15:45:43 | 42 | 2584 | XLON | 00197152819TRLO0.1.1 |
24/02/2020 | 15:45:44 | 60 | 2584 | XLON | 00197152821TRLO0.1.1 |
24/02/2020 | 15:45:44 | 57 | 2584 | XLON | 00197152822TRLO0.1.1 |
24/02/2020 | 15:46:53 | 108 | 2585 | XLON | 00197153051TRLO0.1.1 |
24/02/2020 | 15:46:53 | 54 | 2585 | XLON | 00197153052TRLO0.1.1 |
24/02/2020 | 15:47:11 | 100 | 2584 | XLON | 00197153133TRLO0.1.1 |
24/02/2020 | 15:47:11 | 50 | 2584 | XLON | 00197153135TRLO0.1.1 |
24/02/2020 | 15:48:19 | 7 | 2586 | XLON | 00197153692TRLO0.1.1 |
24/02/2020 | 15:48:19 | 49 | 2586 | XLON | 00197153693TRLO0.1.1 |
24/02/2020 | 15:48:19 | 1 | 2586 | XLON | 00197153694TRLO0.1.1 |
24/02/2020 | 15:48:28 | 51 | 2586 | XLON | 00197153739TRLO0.1.1 |
24/02/2020 | 15:48:44 | 95 | 2586 | XLON | 00197153803TRLO0.1.1 |
24/02/2020 | 15:48:59 | 64 | 2586 | XLON | 00197153873TRLO0.1.1 |
24/02/2020 | 15:49:00 | 100 | 2586 | XLON | 00197153874TRLO0.1.1 |
24/02/2020 | 15:49:00 | 104 | 2586 | XLON | 00197153875TRLO0.1.1 |
24/02/2020 | 15:49:05 | 54 | 2585 | XLON | 00197153922TRLO0.1.1 |
24/02/2020 | 15:49:05 | 54 | 2585 | XLON | 00197153923TRLO0.1.1 |
24/02/2020 | 15:50:13 | 177 | 2589 | XLON | 00197154216TRLO0.1.1 |
24/02/2020 | 15:50:26 | 57 | 2588 | XLON | 00197154265TRLO0.1.1 |
24/02/2020 | 15:50:26 | 57 | 2588 | XLON | 00197154267TRLO0.1.1 |
24/02/2020 | 15:50:33 | 64 | 2586 | XLON | 00197154285TRLO0.1.1 |
24/02/2020 | 15:51:44 | 220 | 2588 | XLON | 00197154523TRLO0.1.1 |
24/02/2020 | 15:51:44 | 55 | 2588 | XLON | 00197154524TRLO0.1.1 |
24/02/2020 | 15:52:43 | 56 | 2588 | XLON | 00197154792TRLO0.1.1 |
24/02/2020 | 15:52:43 | 56 | 2588 | XLON | 00197154793TRLO0.1.1 |
24/02/2020 | 15:53:02 | 122 | 2587 | XLON | 00197154907TRLO0.1.1 |
24/02/2020 | 15:53:02 | 61 | 2587 | XLON | 00197154908TRLO0.1.1 |
24/02/2020 | 15:53:24 | 124 | 2588 | XLON | 00197155015TRLO0.1.1 |
24/02/2020 | 15:53:45 | 61 | 2587 | XLON | 00197155097TRLO0.1.1 |
24/02/2020 | 15:53:45 | 11 | 2587 | XLON | 00197155098TRLO0.1.1 |
24/02/2020 | 15:53:45 | 46 | 2587 | XLON | 00197155099TRLO0.1.1 |
24/02/2020 | 15:54:33 | 150 | 2587 | XLON | 00197155440TRLO0.1.1 |
24/02/2020 | 15:54:33 | 53 | 2587 | XLON | 00197155441TRLO0.1.1 |
24/02/2020 | 15:54:50 | 93 | 2587 | XLON | 00197155493TRLO0.1.1 |
24/02/2020 | 15:55:07 | 53 | 2586 | XLON | 00197155589TRLO0.1.1 |
24/02/2020 | 15:56:02 | 54 | 2588 | XLON | 00197155853TRLO0.1.1 |
24/02/2020 | 15:56:09 | 50 | 2587 | XLON | 00197155887TRLO0.1.1 |
24/02/2020 | 15:56:09 | 53 | 2587 | XLON | 00197155888TRLO0.1.1 |
24/02/2020 | 15:56:09 | 60 | 2587 | XLON | 00197155889TRLO0.1.1 |
24/02/2020 | 15:56:09 | 50 | 2587 | XLON | 00197155890TRLO0.1.1 |
24/02/2020 | 15:57:19 | 52 | 2589 | XLON | 00197156148TRLO0.1.1 |
24/02/2020 | 15:57:19 | 59 | 2589 | XLON | 00197156149TRLO0.1.1 |
24/02/2020 | 15:57:19 | 51 | 2589 | XLON | 00197156150TRLO0.1.1 |
24/02/2020 | 15:57:19 | 53 | 2589 | XLON | 00197156151TRLO0.1.1 |
24/02/2020 | 15:57:19 | 51 | 2589 | XLON | 00197156152TRLO0.1.1 |
24/02/2020 | 15:57:19 | 52 | 2589 | XLON | 00197156153TRLO0.1.1 |
24/02/2020 | 15:58:19 | 216 | 2592 | XLON | 00197156337TRLO0.1.1 |
24/02/2020 | 15:59:19 | 244 | 2594 | XLON | 00197156661TRLO0.1.1 |
24/02/2020 | 15:59:30 | 61 | 2593 | XLON | 00197156732TRLO0.1.1 |
24/02/2020 | 15:59:30 | 61 | 2593 | XLON | 00197156737TRLO0.1.1 |
24/02/2020 | 16:00:00 | 85 | 2592 | XLON | 00197156955TRLO0.1.1 |
24/02/2020 | 16:00:00 | 64 | 2592 | XLON | 00197156956TRLO0.1.1 |
24/02/2020 | 16:00:52 | 90 | 2590 | XLON | 00197157268TRLO0.1.1 |
24/02/2020 | 16:00:52 | 52 | 2590 | XLON | 00197157274TRLO0.1.1 |
24/02/2020 | 16:00:52 | 63 | 2590 | XLON | 00197157278TRLO0.1.1 |
24/02/2020 | 16:00:52 | 56 | 2590 | XLON | 00197157281TRLO0.1.1 |
24/02/2020 | 16:01:12 | 77 | 2588 | XLON | 00197157523TRLO0.1.1 |
24/02/2020 | 16:01:29 | 52 | 2588 | XLON | 00197157591TRLO0.1.1 |
24/02/2020 | 16:02:01 | 50 | 2588 | XLON | 00197157786TRLO0.1.1 |
24/02/2020 | 16:02:01 | 18 | 2588 | XLON | 00197157788TRLO0.1.1 |
24/02/2020 | 16:02:01 | 43 | 2588 | XLON | 00197157791TRLO0.1.1 |
24/02/2020 | 16:02:22 | 53 | 2587 | XLON | 00197157960TRLO0.1.1 |
24/02/2020 | 16:02:22 | 53 | 2587 | XLON | 00197157961TRLO0.1.1 |
24/02/2020 | 16:03:08 | 55 | 2587 | XLON | 00197158478TRLO0.1.1 |
24/02/2020 | 16:03:08 | 120 | 2587 | XLON | 00197158479TRLO0.1.1 |
24/02/2020 | 16:03:08 | 60 | 2587 | XLON | 00197158480TRLO0.1.1 |
24/02/2020 | 16:03:17 | 51 | 2587 | XLON | 00197158524TRLO0.1.1 |
24/02/2020 | 16:03:27 | 52 | 2587 | XLON | 00197158577TRLO0.1.1 |
24/02/2020 | 16:03:59 | 59 | 2587 | XLON | 00197158691TRLO0.1.1 |
24/02/2020 | 16:03:59 | 59 | 2587 | XLON | 00197158692TRLO0.1.1 |
24/02/2020 | 16:04:10 | 54 | 2586 | XLON | 00197158784TRLO0.1.1 |
24/02/2020 | 16:04:22 | 50 | 2585 | XLON | 00197158830TRLO0.1.1 |
24/02/2020 | 16:05:01 | 42 | 2588 | XLON | 00197158957TRLO0.1.1 |
24/02/2020 | 16:05:01 | 8 | 2588 | XLON | 00197158958TRLO0.1.1 |
24/02/2020 | 16:05:01 | 20 | 2588 | XLON | 00197158959TRLO0.1.1 |
24/02/2020 | 16:05:01 | 30 | 2588 | XLON | 00197158960TRLO0.1.1 |
24/02/2020 | 16:05:32 | 58 | 2588 | XLON | 00197159073TRLO0.1.1 |
24/02/2020 | 16:05:50 | 171 | 2589 | XLON | 00197159156TRLO0.1.1 |
24/02/2020 | 16:05:50 | 64 | 2589 | XLON | 00197159157TRLO0.1.1 |
24/02/2020 | 16:06:41 | 17 | 2590 | XLON | 00197159485TRLO0.1.1 |
24/02/2020 | 16:06:49 | 36 | 2590 | XLON | 00197159535TRLO0.1.1 |
24/02/2020 | 16:06:49 | 177 | 2590 | XLON | 00197159536TRLO0.1.1 |
24/02/2020 | 16:07:26 | 68 | 2591 | XLON | 00197159776TRLO0.1.1 |
24/02/2020 | 16:07:26 | 65 | 2591 | XLON | 00197159777TRLO0.1.1 |
24/02/2020 | 16:07:26 | 83 | 2591 | XLON | 00197159778TRLO0.1.1 |
24/02/2020 | 16:08:03 | 162 | 2592 | XLON | 00197159924TRLO0.1.1 |
24/02/2020 | 16:08:18 | 56 | 2591 | XLON | 00197159980TRLO0.1.1 |
24/02/2020 | 16:08:37 | 62 | 2590 | XLON | 00197160026TRLO0.1.1 |
24/02/2020 | 16:08:37 | 5 | 2590 | XLON | 00197160028TRLO0.1.1 |
24/02/2020 | 16:08:37 | 54 | 2590 | XLON | 00197160029TRLO0.1.1 |
24/02/2020 | 16:09:13 | 55 | 2590 | XLON | 00197160149TRLO0.1.1 |
24/02/2020 | 16:09:13 | 63 | 2590 | XLON | 00197160150TRLO0.1.1 |
24/02/2020 | 16:09:13 | 58 | 2590 | XLON | 00197160151TRLO0.1.1 |
24/02/2020 | 16:09:29 | 54 | 2589 | XLON | 00197160210TRLO0.1.1 |
24/02/2020 | 16:09:29 | 51 | 2589 | XLON | 00197160211TRLO0.1.1 |
24/02/2020 | 16:10:28 | 37 | 2590 | XLON | 00197160550TRLO0.1.1 |
24/02/2020 | 16:10:28 | 49 | 2590 | XLON | 00197160551TRLO0.1.1 |
24/02/2020 | 16:10:28 | 139 | 2590 | XLON | 00197160552TRLO0.1.1 |
24/02/2020 | 16:10:29 | 49 | 2590 | XLON | 00197160553TRLO0.1.1 |
24/02/2020 | 16:10:29 | 1 | 2590 | XLON | 00197160554TRLO0.1.1 |
24/02/2020 | 16:10:56 | 56 | 2588 | XLON | 00197160680TRLO0.1.1 |
24/02/2020 | 16:10:56 | 56 | 2588 | XLON | 00197160681TRLO0.1.1 |
24/02/2020 | 16:11:40 | 61 | 2588 | XLON | 00197160928TRLO0.1.1 |
24/02/2020 | 16:11:41 | 110 | 2588 | XLON | 00197160944TRLO0.1.1 |
24/02/2020 | 16:11:41 | 51 | 2588 | XLON | 00197160945TRLO0.1.1 |
24/02/2020 | 16:11:41 | 55 | 2588 | XLON | 00197160946TRLO0.1.1 |
24/02/2020 | 16:12:32 | 108 | 2588 | XLON | 00197161247TRLO0.1.1 |
24/02/2020 | 16:12:43 | 62 | 2587 | XLON | 00197161356TRLO0.1.1 |
24/02/2020 | 16:12:43 | 62 | 2587 | XLON | 00197161359TRLO0.1.1 |
24/02/2020 | 16:13:29 | 56 | 2588 | XLON | 00197161574TRLO0.1.1 |
24/02/2020 | 16:13:30 | 56 | 2588 | XLON | 00197161575TRLO0.1.1 |
24/02/2020 | 16:13:30 | 51 | 2588 | XLON | 00197161576TRLO0.1.1 |
24/02/2020 | 16:13:30 | 100 | 2588 | XLON | 00197161577TRLO0.1.1 |
24/02/2020 | 16:13:37 | 81 | 2587 | XLON | 00197161663TRLO0.1.1 |
24/02/2020 | 16:17:58 | 4 | 2594 | XLON | 00197162943TRLO0.1.1 |
24/02/2020 | 16:17:58 | 58 | 2594 | XLON | 00197162944TRLO0.1.1 |
24/02/2020 | 16:17:58 | 402 | 2594 | XLON | 00197162945TRLO0.1.1 |
24/02/2020 | 16:17:58 | 107 | 2594 | XLON | 00197162946TRLO0.1.1 |
24/02/2020 | 16:17:58 | 583 | 2594 | XLON | 00197162948TRLO0.1.1 |
24/02/2020 | 16:17:58 | 24 | 2594 | XLON | 00197162949TRLO0.1.1 |
24/02/2020 | 16:18:04 | 58 | 2594 | XLON | 00197162976TRLO0.1.1 |
24/02/2020 | 16:18:04 | 1 | 2594 | XLON | 00197162977TRLO0.1.1 |
24/02/2020 | 16:18:28 | 63 | 2593 | XLON | 00197163151TRLO0.1.1 |
24/02/2020 | 16:18:28 | 397 | 2593 | XLON | 00197163152TRLO0.1.1 |
24/02/2020 | 16:18:28 | 56 | 2593 | XLON | 00197163153TRLO0.1.1 |
24/02/2020 | 16:20:37 | 162 | 2597 | XLON | 00197163721TRLO0.1.1 |
24/02/2020 | 16:20:37 | 494 | 2597 | XLON | 00197163722TRLO0.1.1 |
24/02/2020 | 16:20:37 | 58 | 2597 | XLON | 00197163723TRLO0.1.1 |
24/02/2020 | 16:20:45 | 279 | 2596 | XLON | 00197163761TRLO0.1.1 |
24/02/2020 | 16:21:20 | 152 | 2598 | XLON | 00197163910TRLO0.1.1 |
24/02/2020 | 16:21:49 | 115 | 2597 | XLON | 00197164059TRLO0.1.1 |
24/02/2020 | 16:21:49 | 73 | 2597 | XLON | 00197164060TRLO0.1.1 |
24/02/2020 | 16:22:29 | 73 | 2596 | XLON | 00197164267TRLO0.1.1 |
24/02/2020 | 16:22:29 | 76 | 2596 | XLON | 00197164268TRLO0.1.1 |
24/02/2020 | 16:22:46 | 66 | 2595 | XLON | 00197164371TRLO0.1.1 |
24/02/2020 | 16:23:46 | 254 | 2593 | XLON | 00197164883TRLO0.1.1 |
24/02/2020 | 16:24:41 | 81 | 2593 | XLON | 00197165210TRLO0.1.1 |
24/02/2020 | 16:24:41 | 69 | 2593 | XLON | 00197165211TRLO0.1.1 |
24/02/2020 | 16:25:13 | 109 | 2593 | XLON | 00197165438TRLO0.1.1 |
24/02/2020 | 16:25:26 | 193 | 2592 | XLON | 00197165486TRLO0.1.1 |
24/02/2020 | 16:25:26 | 54 | 2592 | XLON | 00197165487TRLO0.1.1 |
24/02/2020 | 16:25:26 | 63 | 2592 | XLON | 00197165488TRLO0.1.1 |
24/02/2020 | 16:25:26 | 120 | 2592 | XLON | 00197165490TRLO0.1.1 |
24/02/2020 | 16:26:46 | 93 | 2593 | XLON | 00197165838TRLO0.1.1 |
24/02/2020 | 16:26:46 | 92 | 2593 | XLON | 00197165839TRLO0.1.1 |
24/02/2020 | 16:26:46 | 72 | 2593 | XLON | 00197165840TRLO0.1.1 |
24/02/2020 | 16:27:00 | 113 | 2594 | XLON | 00197165896TRLO0.1.1 |
24/02/2020 | 16:27:00 | 73 | 2594 | XLON | 00197165897TRLO0.1.1 |
24/02/2020 | 16:27:01 | 111 | 2594 | XLON | 00197165898TRLO0.1.1 |
24/02/2020 | 16:27:26 | 8 | 2595 | XLON | 00197166086TRLO0.1.1 |
24/02/2020 | 16:27:26 | 49 | 2595 | XLON | 00197166087TRLO0.1.1 |
24/02/2020 | 16:27:26 | 78 | 2595 | XLON | 00197166088TRLO0.1.1 |
24/02/2020 | 16:27:38 | 72 | 2595 | XLON | 00197166137TRLO0.1.1 |
24/02/2020 | 16:27:50 | 61 | 2595 | XLON | 00197166223TRLO0.1.1 |
24/02/2020 | 16:27:58 | 4 | 2595 | XLON | 00197166247TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |