Last checked at 13 Feb 2020 17:27
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 13 February 2020 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 13 February 2020
Average price paid per share: 2,670.7400 pence
Lowest price paid per share: 2,656.0000 pence
Highest price paid per share: 2,687.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 451,589,833 (excluding Treasury shares), and the company will hold 2,605,000 ordinary shares in Treasury.
The figure of 451,589,833 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/02/2020 | 08:01:36 | 95 | 2671 | XLON | 00196187499TRLO0.1.1 |
13/02/2020 | 08:01:36 | 36 | 2671 | XLON | 00196187500TRLO0.1.1 |
13/02/2020 | 08:01:36 | 81 | 2670 | XLON | 00196187501TRLO0.1.1 |
13/02/2020 | 08:03:28 | 128 | 2674 | XLON | 00196188240TRLO0.1.1 |
13/02/2020 | 08:03:28 | 128 | 2673 | XLON | 00196188241TRLO0.1.1 |
13/02/2020 | 08:03:45 | 62 | 2670 | XLON | 00196188324TRLO0.1.1 |
13/02/2020 | 08:06:03 | 101 | 2672 | XLON | 00196189160TRLO0.1.1 |
13/02/2020 | 08:06:03 | 114 | 2672 | XLON | 00196189161TRLO0.1.1 |
13/02/2020 | 08:06:11 | 139 | 2671 | XLON | 00196189185TRLO0.1.1 |
13/02/2020 | 08:06:44 | 57 | 2670 | XLON | 00196189332TRLO0.1.1 |
13/02/2020 | 08:09:19 | 150 | 2679 | XLON | 00196190220TRLO0.1.1 |
13/02/2020 | 08:09:19 | 7 | 2679 | XLON | 00196190221TRLO0.1.1 |
13/02/2020 | 08:09:19 | 109 | 2679 | XLON | 00196190222TRLO0.1.1 |
13/02/2020 | 08:09:32 | 117 | 2680 | XLON | 00196190292TRLO0.1.1 |
13/02/2020 | 08:09:39 | 76 | 2679 | XLON | 00196190402TRLO0.1.1 |
13/02/2020 | 08:10:16 | 50 | 2679 | XLON | 00196190790TRLO0.1.1 |
13/02/2020 | 08:10:17 | 50 | 2678 | XLON | 00196190800TRLO0.1.1 |
13/02/2020 | 08:10:35 | 60 | 2677 | XLON | 00196190889TRLO0.1.1 |
13/02/2020 | 08:11:01 | 78 | 2676 | XLON | 00196190981TRLO0.1.1 |
13/02/2020 | 08:12:30 | 99 | 2672 | XLON | 00196191489TRLO0.1.1 |
13/02/2020 | 08:12:31 | 123 | 2671 | XLON | 00196191509TRLO0.1.1 |
13/02/2020 | 08:15:01 | 181 | 2672 | XLON | 00196192247TRLO0.1.1 |
13/02/2020 | 08:15:55 | 170 | 2677 | XLON | 00196192611TRLO0.1.1 |
13/02/2020 | 08:15:58 | 109 | 2676 | XLON | 00196192641TRLO0.1.1 |
13/02/2020 | 08:16:06 | 80 | 2674 | XLON | 00196192740TRLO0.1.1 |
13/02/2020 | 08:19:21 | 280 | 2681 | XLON | 00196194047TRLO0.1.1 |
13/02/2020 | 08:20:01 | 172 | 2680 | XLON | 00196194281TRLO0.1.1 |
13/02/2020 | 08:20:01 | 81 | 2680 | XLON | 00196194283TRLO0.1.1 |
13/02/2020 | 08:20:03 | 67 | 2679 | XLON | 00196194308TRLO0.1.1 |
13/02/2020 | 08:20:34 | 68 | 2677 | XLON | 00196194478TRLO0.1.1 |
13/02/2020 | 08:22:55 | 150 | 2687 | XLON | 00196195403TRLO0.1.1 |
13/02/2020 | 08:22:55 | 15 | 2687 | XLON | 00196195404TRLO0.1.1 |
13/02/2020 | 08:22:58 | 159 | 2686 | XLON | 00196195424TRLO0.1.1 |
13/02/2020 | 08:23:18 | 76 | 2684 | XLON | 00196195540TRLO0.1.1 |
13/02/2020 | 08:24:41 | 97 | 2685 | XLON | 00196196077TRLO0.1.1 |
13/02/2020 | 08:25:23 | 95 | 2684 | XLON | 00196196268TRLO0.1.1 |
13/02/2020 | 08:25:33 | 62 | 2683 | XLON | 00196196300TRLO0.1.1 |
13/02/2020 | 08:25:45 | 74 | 2682 | XLON | 00196196358TRLO0.1.1 |
13/02/2020 | 08:26:10 | 92 | 2683 | XLON | 00196196483TRLO0.1.1 |
13/02/2020 | 08:27:09 | 90 | 2682 | XLON | 00196196743TRLO0.1.1 |
13/02/2020 | 08:27:51 | 80 | 2683 | XLON | 00196196954TRLO0.1.1 |
13/02/2020 | 08:27:51 | 72 | 2682 | XLON | 00196196955TRLO0.1.1 |
13/02/2020 | 08:28:30 | 52 | 2679 | XLON | 00196197139TRLO0.1.1 |
13/02/2020 | 08:29:09 | 110 | 2679 | XLON | 00196197336TRLO0.1.1 |
13/02/2020 | 08:30:28 | 95 | 2680 | XLON | 00196197885TRLO0.1.1 |
13/02/2020 | 08:31:18 | 118 | 2682 | XLON | 00196198173TRLO0.1.1 |
13/02/2020 | 08:31:20 | 115 | 2681 | XLON | 00196198181TRLO0.1.1 |
13/02/2020 | 08:33:29 | 223 | 2683 | XLON | 00196198833TRLO0.1.1 |
13/02/2020 | 08:33:43 | 149 | 2682 | XLON | 00196198922TRLO0.1.1 |
13/02/2020 | 08:35:52 | 66 | 2683 | XLON | 00196199741TRLO0.1.1 |
13/02/2020 | 08:35:52 | 90 | 2683 | XLON | 00196199742TRLO0.1.1 |
13/02/2020 | 08:35:54 | 164 | 2682 | XLON | 00196199764TRLO0.1.1 |
13/02/2020 | 08:36:44 | 64 | 2681 | XLON | 00196200163TRLO0.1.1 |
13/02/2020 | 08:38:55 | 181 | 2681 | XLON | 00196201057TRLO0.1.1 |
13/02/2020 | 08:38:55 | 5 | 2681 | XLON | 00196201058TRLO0.1.1 |
13/02/2020 | 08:39:03 | 172 | 2680 | XLON | 00196201138TRLO0.1.1 |
13/02/2020 | 08:39:36 | 66 | 2679 | XLON | 00196201336TRLO0.1.1 |
13/02/2020 | 08:40:31 | 95 | 2679 | XLON | 00196201671TRLO0.1.1 |
13/02/2020 | 08:42:23 | 49 | 2680 | XLON | 00196202230TRLO0.1.1 |
13/02/2020 | 08:42:23 | 126 | 2680 | XLON | 00196202231TRLO0.1.1 |
13/02/2020 | 08:42:58 | 141 | 2679 | XLON | 00196202369TRLO0.1.1 |
13/02/2020 | 08:43:27 | 161 | 2678 | XLON | 00196202530TRLO0.1.1 |
13/02/2020 | 08:45:56 | 185 | 2676 | XLON | 00196203260TRLO0.1.1 |
13/02/2020 | 08:46:07 | 227 | 2675 | XLON | 00196203316TRLO0.1.1 |
13/02/2020 | 08:48:14 | 174 | 2675 | XLON | 00196204114TRLO0.1.1 |
13/02/2020 | 08:48:52 | 98 | 2674 | XLON | 00196204327TRLO0.1.1 |
13/02/2020 | 08:48:52 | 90 | 2674 | XLON | 00196204328TRLO0.1.1 |
13/02/2020 | 08:49:41 | 54 | 2673 | XLON | 00196204570TRLO0.1.1 |
13/02/2020 | 08:49:53 | 96 | 2672 | XLON | 00196204607TRLO0.1.1 |
13/02/2020 | 08:51:06 | 88 | 2671 | XLON | 00196205033TRLO0.1.1 |
13/02/2020 | 08:51:06 | 84 | 2671 | XLON | 00196205034TRLO0.1.1 |
13/02/2020 | 08:51:22 | 49 | 2670 | XLON | 00196205135TRLO0.1.1 |
13/02/2020 | 08:51:22 | 23 | 2670 | XLON | 00196205136TRLO0.1.1 |
13/02/2020 | 08:51:51 | 60 | 2668 | XLON | 00196205359TRLO0.1.1 |
13/02/2020 | 08:52:18 | 68 | 2669 | XLON | 00196205489TRLO0.1.1 |
13/02/2020 | 08:54:21 | 78 | 2669 | XLON | 00196206085TRLO0.1.1 |
13/02/2020 | 08:54:21 | 93 | 2669 | XLON | 00196206086TRLO0.1.1 |
13/02/2020 | 08:55:29 | 141 | 2668 | XLON | 00196206532TRLO0.1.1 |
13/02/2020 | 08:55:29 | 79 | 2668 | XLON | 00196206533TRLO0.1.1 |
13/02/2020 | 08:57:40 | 227 | 2668 | XLON | 00196207204TRLO0.1.1 |
13/02/2020 | 08:58:57 | 162 | 2669 | XLON | 00196207712TRLO0.1.1 |
13/02/2020 | 09:00:01 | 132 | 2672 | XLON | 00196208057TRLO0.1.1 |
13/02/2020 | 09:00:08 | 156 | 2671 | XLON | 00196208105TRLO0.1.1 |
13/02/2020 | 09:01:41 | 159 | 2671 | XLON | 00196208410TRLO0.1.1 |
13/02/2020 | 09:04:06 | 78 | 2676 | XLON | 00196209018TRLO0.1.1 |
13/02/2020 | 09:04:06 | 150 | 2676 | XLON | 00196209019TRLO0.1.1 |
13/02/2020 | 09:04:06 | 10 | 2676 | XLON | 00196209020TRLO0.1.1 |
13/02/2020 | 09:05:09 | 134 | 2674 | XLON | 00196209313TRLO0.1.1 |
13/02/2020 | 09:07:05 | 150 | 2675 | XLON | 00196209702TRLO0.1.1 |
13/02/2020 | 09:08:09 | 21 | 2675 | XLON | 00196209922TRLO0.1.1 |
13/02/2020 | 09:08:09 | 216 | 2675 | XLON | 00196209923TRLO0.1.1 |
13/02/2020 | 09:08:41 | 257 | 2674 | XLON | 00196210061TRLO0.1.1 |
13/02/2020 | 09:09:06 | 55 | 2674 | XLON | 00196210173TRLO0.1.1 |
13/02/2020 | 09:09:31 | 66 | 2673 | XLON | 00196210309TRLO0.1.1 |
13/02/2020 | 09:10:50 | 80 | 2674 | XLON | 00196210622TRLO0.1.1 |
13/02/2020 | 09:12:38 | 157 | 2673 | XLON | 00196211005TRLO0.1.1 |
13/02/2020 | 09:13:28 | 144 | 2672 | XLON | 00196211223TRLO0.1.1 |
13/02/2020 | 09:13:46 | 95 | 2671 | XLON | 00196211276TRLO0.1.1 |
13/02/2020 | 09:13:46 | 76 | 2671 | XLON | 00196211277TRLO0.1.1 |
13/02/2020 | 09:14:01 | 52 | 2670 | XLON | 00196211328TRLO0.1.1 |
13/02/2020 | 09:16:30 | 251 | 2675 | XLON | 00196212197TRLO0.1.1 |
13/02/2020 | 09:16:35 | 154 | 2674 | XLON | 00196212212TRLO0.1.1 |
13/02/2020 | 09:17:00 | 69 | 2673 | XLON | 00196212314TRLO0.1.1 |
13/02/2020 | 09:18:55 | 118 | 2672 | XLON | 00196212725TRLO0.1.1 |
13/02/2020 | 09:18:55 | 18 | 2672 | XLON | 00196212726TRLO0.1.1 |
13/02/2020 | 09:18:58 | 154 | 2671 | XLON | 00196212734TRLO0.1.1 |
13/02/2020 | 09:19:25 | 92 | 2670 | XLON | 00196212934TRLO0.1.1 |
13/02/2020 | 09:22:44 | 124 | 2675 | XLON | 00196213883TRLO0.1.1 |
13/02/2020 | 09:22:44 | 68 | 2675 | XLON | 00196213887TRLO0.1.1 |
13/02/2020 | 09:23:45 | 81 | 2675 | XLON | 00196214165TRLO0.1.1 |
13/02/2020 | 09:24:39 | 125 | 2674 | XLON | 00196214317TRLO0.1.1 |
13/02/2020 | 09:24:39 | 71 | 2674 | XLON | 00196214318TRLO0.1.1 |
13/02/2020 | 09:24:39 | 75 | 2674 | XLON | 00196214324TRLO0.1.1 |
13/02/2020 | 09:24:39 | 68 | 2674 | XLON | 00196214325TRLO0.1.1 |
13/02/2020 | 09:24:43 | 85 | 2673 | XLON | 00196214354TRLO0.1.1 |
13/02/2020 | 09:25:42 | 75 | 2672 | XLON | 00196214555TRLO0.1.1 |
13/02/2020 | 09:26:11 | 56 | 2670 | XLON | 00196214704TRLO0.1.1 |
13/02/2020 | 09:27:39 | 100 | 2669 | XLON | 00196214973TRLO0.1.1 |
13/02/2020 | 09:27:39 | 91 | 2669 | XLON | 00196214974TRLO0.1.1 |
13/02/2020 | 09:29:44 | 167 | 2668 | XLON | 00196215427TRLO0.1.1 |
13/02/2020 | 09:31:46 | 222 | 2672 | XLON | 00196215812TRLO0.1.1 |
13/02/2020 | 09:31:46 | 37 | 2672 | XLON | 00196215813TRLO0.1.1 |
13/02/2020 | 09:31:50 | 173 | 2671 | XLON | 00196215826TRLO0.1.1 |
13/02/2020 | 09:33:46 | 123 | 2674 | XLON | 00196216276TRLO0.1.1 |
13/02/2020 | 09:33:49 | 97 | 2673 | XLON | 00196216287TRLO0.1.1 |
13/02/2020 | 09:34:21 | 77 | 2671 | XLON | 00196216475TRLO0.1.1 |
13/02/2020 | 09:35:57 | 104 | 2672 | XLON | 00196216712TRLO0.1.1 |
13/02/2020 | 09:36:51 | 85 | 2672 | XLON | 00196216934TRLO0.1.1 |
13/02/2020 | 09:38:09 | 222 | 2673 | XLON | 00196217249TRLO0.1.1 |
13/02/2020 | 09:40:10 | 155 | 2673 | XLON | 00196217689TRLO0.1.1 |
13/02/2020 | 09:40:10 | 60 | 2673 | XLON | 00196217690TRLO0.1.1 |
13/02/2020 | 09:40:40 | 191 | 2672 | XLON | 00196217819TRLO0.1.1 |
13/02/2020 | 09:42:16 | 108 | 2673 | XLON | 00196218065TRLO0.1.1 |
13/02/2020 | 09:44:03 | 153 | 2674 | XLON | 00196218554TRLO0.1.1 |
13/02/2020 | 09:45:05 | 130 | 2674 | XLON | 00196218823TRLO0.1.1 |
13/02/2020 | 09:46:03 | 150 | 2674 | XLON | 00196219021TRLO0.1.1 |
13/02/2020 | 09:46:03 | 65 | 2674 | XLON | 00196219022TRLO0.1.1 |
13/02/2020 | 09:46:18 | 156 | 2673 | XLON | 00196219057TRLO0.1.1 |
13/02/2020 | 09:46:47 | 71 | 2672 | XLON | 00196219124TRLO0.1.1 |
13/02/2020 | 09:48:17 | 71 | 2673 | XLON | 00196219358TRLO0.1.1 |
13/02/2020 | 09:48:27 | 52 | 2672 | XLON | 00196219379TRLO0.1.1 |
13/02/2020 | 09:50:17 | 209 | 2674 | XLON | 00196219684TRLO0.1.1 |
13/02/2020 | 09:50:20 | 8 | 2673 | XLON | 00196219698TRLO0.1.1 |
13/02/2020 | 09:50:21 | 132 | 2673 | XLON | 00196219710TRLO0.1.1 |
13/02/2020 | 09:51:55 | 71 | 2672 | XLON | 00196220113TRLO0.1.1 |
13/02/2020 | 09:51:55 | 76 | 2672 | XLON | 00196220114TRLO0.1.1 |
13/02/2020 | 09:52:21 | 72 | 2671 | XLON | 00196220310TRLO0.1.1 |
13/02/2020 | 09:52:28 | 59 | 2670 | XLON | 00196220368TRLO0.1.1 |
13/02/2020 | 09:52:28 | 15 | 2670 | XLON | 00196220369TRLO0.1.1 |
13/02/2020 | 09:52:47 | 54 | 2669 | XLON | 00196220507TRLO0.1.1 |
13/02/2020 | 09:54:04 | 74 | 2668 | XLON | 00196220870TRLO0.1.1 |
13/02/2020 | 09:55:54 | 211 | 2672 | XLON | 00196221596TRLO0.1.1 |
13/02/2020 | 09:57:57 | 100 | 2673 | XLON | 00196222067TRLO0.1.1 |
13/02/2020 | 09:57:57 | 118 | 2673 | XLON | 00196222068TRLO0.1.1 |
13/02/2020 | 09:58:22 | 141 | 2672 | XLON | 00196222147TRLO0.1.1 |
13/02/2020 | 09:59:18 | 66 | 2673 | XLON | 00196222352TRLO0.1.1 |
13/02/2020 | 09:59:32 | 46 | 2672 | XLON | 00196222399TRLO0.1.1 |
13/02/2020 | 10:00:01 | 72 | 2672 | XLON | 00196222513TRLO0.1.1 |
13/02/2020 | 10:00:49 | 76 | 2676 | XLON | 00196222688TRLO0.1.1 |
13/02/2020 | 10:00:53 | 52 | 2675 | XLON | 00196222777TRLO0.1.1 |
13/02/2020 | 10:01:01 | 70 | 2674 | XLON | 00196222819TRLO0.1.1 |
13/02/2020 | 10:01:29 | 47 | 2673 | XLON | 00196223006TRLO0.1.1 |
13/02/2020 | 10:01:29 | 31 | 2673 | XLON | 00196223008TRLO0.1.1 |
13/02/2020 | 10:02:29 | 51 | 2673 | XLON | 00196223308TRLO0.1.1 |
13/02/2020 | 10:02:29 | 20 | 2673 | XLON | 00196223309TRLO0.1.1 |
13/02/2020 | 10:04:15 | 142 | 2674 | XLON | 00196224090TRLO0.1.1 |
13/02/2020 | 10:04:26 | 132 | 2673 | XLON | 00196224112TRLO0.1.1 |
13/02/2020 | 10:05:00 | 55 | 2672 | XLON | 00196224235TRLO0.1.1 |
13/02/2020 | 10:05:10 | 71 | 2671 | XLON | 00196224305TRLO0.1.1 |
13/02/2020 | 10:06:01 | 65 | 2671 | XLON | 00196224576TRLO0.1.1 |
13/02/2020 | 10:06:47 | 68 | 2670 | XLON | 00196224786TRLO0.1.1 |
13/02/2020 | 10:07:28 | 74 | 2669 | XLON | 00196224975TRLO0.1.1 |
13/02/2020 | 10:08:17 | 69 | 2670 | XLON | 00196225416TRLO0.1.1 |
13/02/2020 | 10:09:10 | 86 | 2670 | XLON | 00196225767TRLO0.1.1 |
13/02/2020 | 10:09:15 | 53 | 2669 | XLON | 00196225795TRLO0.1.1 |
13/02/2020 | 10:09:15 | 56 | 2669 | XLON | 00196225796TRLO0.1.1 |
13/02/2020 | 10:10:13 | 82 | 2667 | XLON | 00196226231TRLO0.1.1 |
13/02/2020 | 10:10:36 | 56 | 2666 | XLON | 00196226376TRLO0.1.1 |
13/02/2020 | 10:11:01 | 66 | 2664 | XLON | 00196226635TRLO0.1.1 |
13/02/2020 | 10:13:44 | 138 | 2669 | XLON | 00196227697TRLO0.1.1 |
13/02/2020 | 10:14:24 | 162 | 2670 | XLON | 00196227831TRLO0.1.1 |
13/02/2020 | 10:14:31 | 134 | 2669 | XLON | 00196227880TRLO0.1.1 |
13/02/2020 | 10:17:05 | 127 | 2670 | XLON | 00196228623TRLO0.1.1 |
13/02/2020 | 10:19:56 | 250 | 2674 | XLON | 00196229218TRLO0.1.1 |
13/02/2020 | 10:19:56 | 65 | 2674 | XLON | 00196229219TRLO0.1.1 |
13/02/2020 | 10:19:56 | 40 | 2674 | XLON | 00196229220TRLO0.1.1 |
13/02/2020 | 10:20:07 | 192 | 2673 | XLON | 00196229249TRLO0.1.1 |
13/02/2020 | 10:22:18 | 111 | 2675 | XLON | 00196229608TRLO0.1.1 |
13/02/2020 | 10:22:18 | 74 | 2675 | XLON | 00196229609TRLO0.1.1 |
13/02/2020 | 10:22:18 | 114 | 2675 | XLON | 00196229610TRLO0.1.1 |
13/02/2020 | 10:23:18 | 16 | 2674 | XLON | 00196229844TRLO0.1.1 |
13/02/2020 | 10:23:18 | 86 | 2674 | XLON | 00196229845TRLO0.1.1 |
13/02/2020 | 10:26:18 | 75 | 2675 | XLON | 00196230535TRLO0.1.1 |
13/02/2020 | 10:26:18 | 156 | 2675 | XLON | 00196230536TRLO0.1.1 |
13/02/2020 | 10:26:18 | 168 | 2675 | XLON | 00196230537TRLO0.1.1 |
13/02/2020 | 10:28:12 | 130 | 2675 | XLON | 00196230872TRLO0.1.1 |
13/02/2020 | 10:28:47 | 108 | 2674 | XLON | 00196231015TRLO0.1.1 |
13/02/2020 | 10:29:24 | 64 | 2673 | XLON | 00196231125TRLO0.1.1 |
13/02/2020 | 10:30:09 | 70 | 2672 | XLON | 00196231255TRLO0.1.1 |
13/02/2020 | 10:30:24 | 68 | 2672 | XLON | 00196231331TRLO0.1.1 |
13/02/2020 | 10:30:38 | 78 | 2672 | XLON | 00196231391TRLO0.1.1 |
13/02/2020 | 10:33:15 | 14 | 2673 | XLON | 00196231890TRLO0.1.1 |
13/02/2020 | 10:33:15 | 122 | 2673 | XLON | 00196231891TRLO0.1.1 |
13/02/2020 | 10:34:18 | 75 | 2673 | XLON | 00196232065TRLO0.1.1 |
13/02/2020 | 10:34:18 | 50 | 2673 | XLON | 00196232066TRLO0.1.1 |
13/02/2020 | 10:35:15 | 88 | 2673 | XLON | 00196232222TRLO0.1.1 |
13/02/2020 | 10:35:51 | 132 | 2672 | XLON | 00196232351TRLO0.1.1 |
13/02/2020 | 10:35:51 | 67 | 2672 | XLON | 00196232353TRLO0.1.1 |
13/02/2020 | 10:36:46 | 50 | 2672 | XLON | 00196232539TRLO0.1.1 |
13/02/2020 | 10:37:31 | 79 | 2673 | XLON | 00196232690TRLO0.1.1 |
13/02/2020 | 10:37:32 | 71 | 2672 | XLON | 00196232704TRLO0.1.1 |
13/02/2020 | 10:38:30 | 69 | 2672 | XLON | 00196232882TRLO0.1.1 |
13/02/2020 | 10:40:12 | 76 | 2673 | XLON | 00196233173TRLO0.1.1 |
13/02/2020 | 10:40:32 | 83 | 2672 | XLON | 00196233245TRLO0.1.1 |
13/02/2020 | 10:40:32 | 4 | 2672 | XLON | 00196233246TRLO0.1.1 |
13/02/2020 | 10:40:42 | 97 | 2672 | XLON | 00196233266TRLO0.1.1 |
13/02/2020 | 10:41:03 | 71 | 2671 | XLON | 00196233330TRLO0.1.1 |
13/02/2020 | 10:44:13 | 204 | 2672 | XLON | 00196233972TRLO0.1.1 |
13/02/2020 | 10:44:36 | 75 | 2672 | XLON | 00196234083TRLO0.1.1 |
13/02/2020 | 10:44:36 | 96 | 2672 | XLON | 00196234084TRLO0.1.1 |
13/02/2020 | 10:44:38 | 101 | 2671 | XLON | 00196234091TRLO0.1.1 |
13/02/2020 | 10:45:14 | 96 | 2671 | XLON | 00196234238TRLO0.1.1 |
13/02/2020 | 10:46:05 | 64 | 2670 | XLON | 00196234374TRLO0.1.1 |
13/02/2020 | 10:47:57 | 110 | 2671 | XLON | 00196234696TRLO0.1.1 |
13/02/2020 | 10:50:06 | 175 | 2674 | XLON | 00196235118TRLO0.1.1 |
13/02/2020 | 10:50:44 | 100 | 2674 | XLON | 00196235198TRLO0.1.1 |
13/02/2020 | 10:50:44 | 47 | 2674 | XLON | 00196235199TRLO0.1.1 |
13/02/2020 | 10:52:57 | 75 | 2676 | XLON | 00196235552TRLO0.1.1 |
13/02/2020 | 10:52:57 | 109 | 2676 | XLON | 00196235553TRLO0.1.1 |
13/02/2020 | 10:52:57 | 141 | 2676 | XLON | 00196235554TRLO0.1.1 |
13/02/2020 | 10:52:57 | 68 | 2676 | XLON | 00196235555TRLO0.1.1 |
13/02/2020 | 10:54:13 | 119 | 2675 | XLON | 00196235899TRLO0.1.1 |
13/02/2020 | 10:54:48 | 70 | 2674 | XLON | 00196235998TRLO0.1.1 |
13/02/2020 | 10:55:57 | 74 | 2673 | XLON | 00196236233TRLO0.1.1 |
13/02/2020 | 10:57:42 | 114 | 2674 | XLON | 00196236532TRLO0.1.1 |
13/02/2020 | 10:57:42 | 54 | 2674 | XLON | 00196236533TRLO0.1.1 |
13/02/2020 | 10:58:18 | 108 | 2673 | XLON | 00196236666TRLO0.1.1 |
13/02/2020 | 11:00:09 | 75 | 2673 | XLON | 00196236963TRLO0.1.1 |
13/02/2020 | 11:00:09 | 63 | 2673 | XLON | 00196236964TRLO0.1.1 |
13/02/2020 | 11:00:42 | 162 | 2672 | XLON | 00196237082TRLO0.1.1 |
13/02/2020 | 11:01:47 | 87 | 2671 | XLON | 00196237307TRLO0.1.1 |
13/02/2020 | 11:03:22 | 139 | 2671 | XLON | 00196237563TRLO0.1.1 |
13/02/2020 | 11:03:36 | 139 | 2670 | XLON | 00196237660TRLO0.1.1 |
13/02/2020 | 11:05:18 | 94 | 2674 | XLON | 00196238098TRLO0.1.1 |
13/02/2020 | 11:05:28 | 85 | 2673 | XLON | 00196238125TRLO0.1.1 |
13/02/2020 | 11:06:12 | 70 | 2673 | XLON | 00196238234TRLO0.1.1 |
13/02/2020 | 11:07:47 | 113 | 2673 | XLON | 00196238655TRLO0.1.1 |
13/02/2020 | 11:08:18 | 113 | 2672 | XLON | 00196238746TRLO0.1.1 |
13/02/2020 | 11:08:35 | 70 | 2671 | XLON | 00196238894TRLO0.1.1 |
13/02/2020 | 11:09:50 | 60 | 2670 | XLON | 00196239117TRLO0.1.1 |
13/02/2020 | 11:10:44 | 61 | 2669 | XLON | 00196239239TRLO0.1.1 |
13/02/2020 | 11:12:09 | 60 | 2669 | XLON | 00196239551TRLO0.1.1 |
13/02/2020 | 11:12:09 | 94 | 2669 | XLON | 00196239552TRLO0.1.1 |
13/02/2020 | 11:12:46 | 103 | 2668 | XLON | 00196239638TRLO0.1.1 |
13/02/2020 | 11:12:46 | 77 | 2668 | XLON | 00196239639TRLO0.1.1 |
13/02/2020 | 11:12:58 | 63 | 2667 | XLON | 00196239673TRLO0.1.1 |
13/02/2020 | 11:13:57 | 92 | 2666 | XLON | 00196239889TRLO0.1.1 |
13/02/2020 | 11:14:42 | 72 | 2665 | XLON | 00196240024TRLO0.1.1 |
13/02/2020 | 11:16:38 | 54 | 2665 | XLON | 00196240410TRLO0.1.1 |
13/02/2020 | 11:16:38 | 69 | 2665 | XLON | 00196240411TRLO0.1.1 |
13/02/2020 | 11:17:17 | 126 | 2664 | XLON | 00196240491TRLO0.1.1 |
13/02/2020 | 11:18:48 | 3 | 2664 | XLON | 00196240785TRLO0.1.1 |
13/02/2020 | 11:18:48 | 69 | 2664 | XLON | 00196240787TRLO0.1.1 |
13/02/2020 | 11:19:50 | 129 | 2663 | XLON | 00196240942TRLO0.1.1 |
13/02/2020 | 11:19:57 | 72 | 2662 | XLON | 00196240977TRLO0.1.1 |
13/02/2020 | 11:20:13 | 11 | 2662 | XLON | 00196241015TRLO0.1.1 |
13/02/2020 | 11:21:21 | 75 | 2661 | XLON | 00196241262TRLO0.1.1 |
13/02/2020 | 11:24:23 | 58 | 2665 | XLON | 00196241745TRLO0.1.1 |
13/02/2020 | 11:24:25 | 56 | 2665 | XLON | 00196241749TRLO0.1.1 |
13/02/2020 | 11:25:12 | 58 | 2665 | XLON | 00196241844TRLO0.1.1 |
13/02/2020 | 11:25:13 | 236 | 2665 | XLON | 00196241924TRLO0.1.1 |
13/02/2020 | 11:26:13 | 75 | 2666 | XLON | 00196242075TRLO0.1.1 |
13/02/2020 | 11:26:13 | 78 | 2666 | XLON | 00196242076TRLO0.1.1 |
13/02/2020 | 11:26:13 | 9 | 2666 | XLON | 00196242077TRLO0.1.1 |
13/02/2020 | 11:27:59 | 182 | 2666 | XLON | 00196242366TRLO0.1.1 |
13/02/2020 | 11:28:27 | 102 | 2667 | XLON | 00196242448TRLO0.1.1 |
13/02/2020 | 11:30:01 | 158 | 2666 | XLON | 00196242740TRLO0.1.1 |
13/02/2020 | 11:30:36 | 106 | 2665 | XLON | 00196242903TRLO0.1.1 |
13/02/2020 | 11:33:41 | 166 | 2665 | XLON | 00196243401TRLO0.1.1 |
13/02/2020 | 11:36:02 | 63 | 2667 | XLON | 00196243675TRLO0.1.1 |
13/02/2020 | 11:38:13 | 300 | 2673 | XLON | 00196244105TRLO0.1.1 |
13/02/2020 | 11:38:13 | 75 | 2673 | XLON | 00196244106TRLO0.1.1 |
13/02/2020 | 11:38:13 | 173 | 2673 | XLON | 00196244107TRLO0.1.1 |
13/02/2020 | 11:39:29 | 75 | 2674 | XLON | 00196244338TRLO0.1.1 |
13/02/2020 | 11:39:29 | 75 | 2674 | XLON | 00196244339TRLO0.1.1 |
13/02/2020 | 11:41:15 | 176 | 2676 | XLON | 00196244630TRLO0.1.1 |
13/02/2020 | 11:43:40 | 75 | 2679 | XLON | 00196245184TRLO0.1.1 |
13/02/2020 | 11:43:40 | 121 | 2679 | XLON | 00196245185TRLO0.1.1 |
13/02/2020 | 11:44:50 | 155 | 2679 | XLON | 00196245356TRLO0.1.1 |
13/02/2020 | 11:47:58 | 46 | 2681 | XLON | 00196245982TRLO0.1.1 |
13/02/2020 | 11:50:01 | 285 | 2682 | XLON | 00196246329TRLO0.1.1 |
13/02/2020 | 11:50:01 | 219 | 2682 | XLON | 00196246330TRLO0.1.1 |
13/02/2020 | 11:50:32 | 166 | 2681 | XLON | 00196246430TRLO0.1.1 |
13/02/2020 | 11:52:00 | 100 | 2683 | XLON | 00196246702TRLO0.1.1 |
13/02/2020 | 11:52:00 | 57 | 2683 | XLON | 00196246703TRLO0.1.1 |
13/02/2020 | 11:53:11 | 115 | 2682 | XLON | 00196246925TRLO0.1.1 |
13/02/2020 | 11:54:28 | 90 | 2680 | XLON | 00196247157TRLO0.1.1 |
13/02/2020 | 11:54:28 | 75 | 2680 | XLON | 00196247158TRLO0.1.1 |
13/02/2020 | 11:54:29 | 2 | 2680 | XLON | 00196247159TRLO0.1.1 |
13/02/2020 | 11:54:29 | 112 | 2680 | XLON | 00196247160TRLO0.1.1 |
13/02/2020 | 11:55:24 | 63 | 2679 | XLON | 00196247254TRLO0.1.1 |
13/02/2020 | 11:56:50 | 58 | 2678 | XLON | 00196247453TRLO0.1.1 |
13/02/2020 | 11:57:03 | 90 | 2678 | XLON | 00196247495TRLO0.1.1 |
13/02/2020 | 11:58:24 | 107 | 2678 | XLON | 00196247759TRLO0.1.1 |
13/02/2020 | 11:59:47 | 106 | 2678 | XLON | 00196247957TRLO0.1.1 |
13/02/2020 | 11:59:47 | 34 | 2678 | XLON | 00196247958TRLO0.1.1 |
13/02/2020 | 12:03:18 | 104 | 2677 | XLON | 00196248486TRLO0.1.1 |
13/02/2020 | 12:04:41 | 75 | 2679 | XLON | 00196248766TRLO0.1.1 |
13/02/2020 | 12:04:41 | 66 | 2679 | XLON | 00196248767TRLO0.1.1 |
13/02/2020 | 12:05:40 | 147 | 2679 | XLON | 00196248944TRLO0.1.1 |
13/02/2020 | 12:06:40 | 83 | 2679 | XLON | 00196249182TRLO0.1.1 |
13/02/2020 | 12:07:47 | 75 | 2679 | XLON | 00196249437TRLO0.1.1 |
13/02/2020 | 12:07:54 | 5 | 2679 | XLON | 00196249454TRLO0.1.1 |
13/02/2020 | 12:10:23 | 53 | 2681 | XLON | 00196250132TRLO0.1.1 |
13/02/2020 | 12:10:23 | 168 | 2681 | XLON | 00196250133TRLO0.1.1 |
13/02/2020 | 12:10:23 | 53 | 2681 | XLON | 00196250134TRLO0.1.1 |
13/02/2020 | 12:10:23 | 54 | 2681 | XLON | 00196250135TRLO0.1.1 |
13/02/2020 | 12:10:23 | 54 | 2681 | XLON | 00196250136TRLO0.1.1 |
13/02/2020 | 12:10:49 | 72 | 2680 | XLON | 00196250212TRLO0.1.1 |
13/02/2020 | 12:10:49 | 78 | 2680 | XLON | 00196250213TRLO0.1.1 |
13/02/2020 | 12:11:18 | 56 | 2679 | XLON | 00196250303TRLO0.1.1 |
13/02/2020 | 12:13:31 | 173 | 2680 | XLON | 00196250648TRLO0.1.1 |
13/02/2020 | 12:14:23 | 123 | 2680 | XLON | 00196250802TRLO0.1.1 |
13/02/2020 | 12:14:52 | 9 | 2679 | XLON | 00196250906TRLO0.1.1 |
13/02/2020 | 12:14:52 | 89 | 2679 | XLON | 00196250907TRLO0.1.1 |
13/02/2020 | 12:15:47 | 62 | 2678 | XLON | 00196251020TRLO0.1.1 |
13/02/2020 | 12:16:22 | 64 | 2677 | XLON | 00196251129TRLO0.1.1 |
13/02/2020 | 12:19:13 | 51 | 2677 | XLON | 00196251543TRLO0.1.1 |
13/02/2020 | 12:19:13 | 54 | 2677 | XLON | 00196251547TRLO0.1.1 |
13/02/2020 | 12:19:13 | 164 | 2677 | XLON | 00196251548TRLO0.1.1 |
13/02/2020 | 12:19:29 | 106 | 2676 | XLON | 00196251615TRLO0.1.1 |
13/02/2020 | 12:20:16 | 57 | 2675 | XLON | 00196251718TRLO0.1.1 |
13/02/2020 | 12:23:33 | 55 | 2678 | XLON | 00196252210TRLO0.1.1 |
13/02/2020 | 12:23:33 | 53 | 2678 | XLON | 00196252214TRLO0.1.1 |
13/02/2020 | 12:23:33 | 169 | 2678 | XLON | 00196252216TRLO0.1.1 |
13/02/2020 | 12:23:33 | 50 | 2678 | XLON | 00196252219TRLO0.1.1 |
13/02/2020 | 12:24:18 | 96 | 2677 | XLON | 00196252351TRLO0.1.1 |
13/02/2020 | 12:25:47 | 168 | 2676 | XLON | 00196252575TRLO0.1.1 |
13/02/2020 | 12:26:04 | 117 | 2675 | XLON | 00196252660TRLO0.1.1 |
13/02/2020 | 12:27:28 | 85 | 2674 | XLON | 00196252841TRLO0.1.1 |
13/02/2020 | 12:30:37 | 114 | 2676 | XLON | 00196253397TRLO0.1.1 |
13/02/2020 | 12:30:37 | 123 | 2676 | XLON | 00196253398TRLO0.1.1 |
13/02/2020 | 12:30:37 | 102 | 2676 | XLON | 00196253400TRLO0.1.1 |
13/02/2020 | 12:30:47 | 105 | 2675 | XLON | 00196253438TRLO0.1.1 |
13/02/2020 | 12:34:25 | 122 | 2675 | XLON | 00196254135TRLO0.1.1 |
13/02/2020 | 12:34:25 | 53 | 2675 | XLON | 00196254136TRLO0.1.1 |
13/02/2020 | 12:34:25 | 51 | 2675 | XLON | 00196254137TRLO0.1.1 |
13/02/2020 | 12:34:25 | 53 | 2675 | XLON | 00196254138TRLO0.1.1 |
13/02/2020 | 12:35:22 | 53 | 2677 | XLON | 00196254290TRLO0.1.1 |
13/02/2020 | 12:35:22 | 79 | 2677 | XLON | 00196254291TRLO0.1.1 |
13/02/2020 | 12:36:30 | 53 | 2677 | XLON | 00196254503TRLO0.1.1 |
13/02/2020 | 12:36:30 | 82 | 2677 | XLON | 00196254504TRLO0.1.1 |
13/02/2020 | 12:37:19 | 76 | 2677 | XLON | 00196254635TRLO0.1.1 |
13/02/2020 | 12:37:24 | 120 | 2676 | XLON | 00196254659TRLO0.1.1 |
13/02/2020 | 12:37:24 | 58 | 2676 | XLON | 00196254660TRLO0.1.1 |
13/02/2020 | 12:39:27 | 107 | 2675 | XLON | 00196255105TRLO0.1.1 |
13/02/2020 | 12:39:32 | 103 | 2674 | XLON | 00196255116TRLO0.1.1 |
13/02/2020 | 12:40:21 | 102 | 2674 | XLON | 00196255226TRLO0.1.1 |
13/02/2020 | 12:42:09 | 79 | 2673 | XLON | 00196255511TRLO0.1.1 |
13/02/2020 | 12:42:20 | 26 | 2673 | XLON | 00196255537TRLO0.1.1 |
13/02/2020 | 12:42:41 | 36 | 2673 | XLON | 00196255583TRLO0.1.1 |
13/02/2020 | 12:42:41 | 31 | 2673 | XLON | 00196255587TRLO0.1.1 |
13/02/2020 | 12:43:18 | 114 | 2674 | XLON | 00196255673TRLO0.1.1 |
13/02/2020 | 12:46:21 | 83 | 2673 | XLON | 00196256133TRLO0.1.1 |
13/02/2020 | 12:46:21 | 98 | 2673 | XLON | 00196256140TRLO0.1.1 |
13/02/2020 | 12:46:21 | 52 | 2673 | XLON | 00196256142TRLO0.1.1 |
13/02/2020 | 12:46:21 | 57 | 2673 | XLON | 00196256143TRLO0.1.1 |
13/02/2020 | 12:46:21 | 51 | 2673 | XLON | 00196256145TRLO0.1.1 |
13/02/2020 | 12:46:45 | 56 | 2672 | XLON | 00196256193TRLO0.1.1 |
13/02/2020 | 12:47:27 | 71 | 2671 | XLON | 00196256331TRLO0.1.1 |
13/02/2020 | 12:47:32 | 65 | 2669 | XLON | 00196256354TRLO0.1.1 |
13/02/2020 | 12:48:24 | 66 | 2670 | XLON | 00196256517TRLO0.1.1 |
13/02/2020 | 12:50:00 | 52 | 2670 | XLON | 00196256783TRLO0.1.1 |
13/02/2020 | 12:50:43 | 51 | 2670 | XLON | 00196256917TRLO0.1.1 |
13/02/2020 | 12:50:44 | 2 | 2670 | XLON | 00196256918TRLO0.1.1 |
13/02/2020 | 12:52:06 | 54 | 2672 | XLON | 00196257189TRLO0.1.1 |
13/02/2020 | 12:52:07 | 127 | 2672 | XLON | 00196257191TRLO0.1.1 |
13/02/2020 | 12:52:52 | 104 | 2672 | XLON | 00196257315TRLO0.1.1 |
13/02/2020 | 12:54:26 | 52 | 2672 | XLON | 00196257509TRLO0.1.1 |
13/02/2020 | 12:54:26 | 151 | 2672 | XLON | 00196257510TRLO0.1.1 |
13/02/2020 | 12:54:26 | 53 | 2672 | XLON | 00196257511TRLO0.1.1 |
13/02/2020 | 12:55:39 | 57 | 2672 | XLON | 00196257782TRLO0.1.1 |
13/02/2020 | 12:57:33 | 57 | 2675 | XLON | 00196258097TRLO0.1.1 |
13/02/2020 | 12:57:37 | 137 | 2675 | XLON | 00196258104TRLO0.1.1 |
13/02/2020 | 12:57:55 | 78 | 2675 | XLON | 00196258144TRLO0.1.1 |
13/02/2020 | 12:58:15 | 51 | 2675 | XLON | 00196258212TRLO0.1.1 |
13/02/2020 | 12:59:03 | 59 | 2675 | XLON | 00196258337TRLO0.1.1 |
13/02/2020 | 12:59:07 | 108 | 2675 | XLON | 00196258343TRLO0.1.1 |
13/02/2020 | 12:59:59 | 51 | 2675 | XLON | 00196258503TRLO0.1.1 |
13/02/2020 | 13:00:12 | 108 | 2674 | XLON | 00196258532TRLO0.1.1 |
13/02/2020 | 13:01:40 | 75 | 2676 | XLON | 00196258771TRLO0.1.1 |
13/02/2020 | 13:01:40 | 49 | 2676 | XLON | 00196258772TRLO0.1.1 |
13/02/2020 | 13:02:41 | 53 | 2676 | XLON | 00196258907TRLO0.1.1 |
13/02/2020 | 13:02:52 | 51 | 2676 | XLON | 00196258939TRLO0.1.1 |
13/02/2020 | 13:06:12 | 127 | 2676 | XLON | 00196259444TRLO0.1.1 |
13/02/2020 | 13:06:12 | 51 | 2676 | XLON | 00196259445TRLO0.1.1 |
13/02/2020 | 13:06:12 | 52 | 2676 | XLON | 00196259446TRLO0.1.1 |
13/02/2020 | 13:06:12 | 44 | 2676 | XLON | 00196259447TRLO0.1.1 |
13/02/2020 | 13:06:12 | 11 | 2676 | XLON | 00196259448TRLO0.1.1 |
13/02/2020 | 13:06:12 | 53 | 2676 | XLON | 00196259449TRLO0.1.1 |
13/02/2020 | 13:06:13 | 50 | 2676 | XLON | 00196259450TRLO0.1.1 |
13/02/2020 | 13:06:13 | 51 | 2676 | XLON | 00196259451TRLO0.1.1 |
13/02/2020 | 13:06:13 | 50 | 2676 | XLON | 00196259452TRLO0.1.1 |
13/02/2020 | 13:06:22 | 28 | 2675 | XLON | 00196259503TRLO0.1.1 |
13/02/2020 | 13:06:22 | 65 | 2675 | XLON | 00196259504TRLO0.1.1 |
13/02/2020 | 13:07:11 | 60 | 2674 | XLON | 00196259640TRLO0.1.1 |
13/02/2020 | 13:08:43 | 100 | 2674 | XLON | 00196259947TRLO0.1.1 |
13/02/2020 | 13:09:22 | 43 | 2674 | XLON | 00196260068TRLO0.1.1 |
13/02/2020 | 13:09:22 | 9 | 2674 | XLON | 00196260069TRLO0.1.1 |
13/02/2020 | 13:11:19 | 118 | 2674 | XLON | 00196260458TRLO0.1.1 |
13/02/2020 | 13:11:19 | 134 | 2674 | XLON | 00196260459TRLO0.1.1 |
13/02/2020 | 13:11:19 | 53 | 2674 | XLON | 00196260460TRLO0.1.1 |
13/02/2020 | 13:11:19 | 55 | 2674 | XLON | 00196260461TRLO0.1.1 |
13/02/2020 | 13:11:19 | 102 | 2673 | XLON | 00196260462TRLO0.1.1 |
13/02/2020 | 13:13:25 | 75 | 2673 | XLON | 00196260821TRLO0.1.1 |
13/02/2020 | 13:13:25 | 30 | 2673 | XLON | 00196260822TRLO0.1.1 |
13/02/2020 | 13:14:46 | 59 | 2673 | XLON | 00196261026TRLO0.1.1 |
13/02/2020 | 13:15:06 | 75 | 2674 | XLON | 00196261074TRLO0.1.1 |
13/02/2020 | 13:15:06 | 33 | 2674 | XLON | 00196261075TRLO0.1.1 |
13/02/2020 | 13:15:36 | 52 | 2674 | XLON | 00196261139TRLO0.1.1 |
13/02/2020 | 13:15:36 | 94 | 2674 | XLON | 00196261140TRLO0.1.1 |
13/02/2020 | 13:16:44 | 52 | 2674 | XLON | 00196261352TRLO0.1.1 |
13/02/2020 | 13:17:17 | 51 | 2674 | XLON | 00196261493TRLO0.1.1 |
13/02/2020 | 13:17:37 | 55 | 2674 | XLON | 00196261597TRLO0.1.1 |
13/02/2020 | 13:17:45 | 107 | 2673 | XLON | 00196261618TRLO0.1.1 |
13/02/2020 | 13:17:50 | 79 | 2672 | XLON | 00196261627TRLO0.1.1 |
13/02/2020 | 13:18:17 | 64 | 2671 | XLON | 00196261748TRLO0.1.1 |
13/02/2020 | 13:19:57 | 117 | 2673 | XLON | 00196262013TRLO0.1.1 |
13/02/2020 | 13:21:09 | 56 | 2675 | XLON | 00196262299TRLO0.1.1 |
13/02/2020 | 13:23:32 | 75 | 2676 | XLON | 00196262683TRLO0.1.1 |
13/02/2020 | 13:23:32 | 220 | 2676 | XLON | 00196262684TRLO0.1.1 |
13/02/2020 | 13:23:32 | 30 | 2676 | XLON | 00196262685TRLO0.1.1 |
13/02/2020 | 13:23:32 | 11 | 2676 | XLON | 00196262686TRLO0.1.1 |
13/02/2020 | 13:23:32 | 56 | 2676 | XLON | 00196262687TRLO0.1.1 |
13/02/2020 | 13:24:14 | 51 | 2676 | XLON | 00196262824TRLO0.1.1 |
13/02/2020 | 13:25:04 | 114 | 2676 | XLON | 00196262941TRLO0.1.1 |
13/02/2020 | 13:25:04 | 59 | 2676 | XLON | 00196262942TRLO0.1.1 |
13/02/2020 | 13:26:27 | 139 | 2676 | XLON | 00196263111TRLO0.1.1 |
13/02/2020 | 13:27:23 | 1 | 2676 | XLON | 00196263217TRLO0.1.1 |
13/02/2020 | 13:27:23 | 56 | 2676 | XLON | 00196263218TRLO0.1.1 |
13/02/2020 | 13:27:23 | 2 | 2676 | XLON | 00196263219TRLO0.1.1 |
13/02/2020 | 13:27:31 | 96 | 2676 | XLON | 00196263250TRLO0.1.1 |
13/02/2020 | 13:28:24 | 89 | 2676 | XLON | 00196263361TRLO0.1.1 |
13/02/2020 | 13:29:19 | 54 | 2676 | XLON | 00196263601TRLO0.1.1 |
13/02/2020 | 13:29:41 | 56 | 2676 | XLON | 00196263668TRLO0.1.1 |
13/02/2020 | 13:29:48 | 54 | 2675 | XLON | 00196263685TRLO0.1.1 |
13/02/2020 | 13:29:48 | 94 | 2675 | XLON | 00196263687TRLO0.1.1 |
13/02/2020 | 13:31:12 | 100 | 2676 | XLON | 00196263895TRLO0.1.1 |
13/02/2020 | 13:31:12 | 51 | 2676 | XLON | 00196263898TRLO0.1.1 |
13/02/2020 | 13:31:19 | 59 | 2675 | XLON | 00196263924TRLO0.1.1 |
13/02/2020 | 13:31:51 | 54 | 2674 | XLON | 00196264058TRLO0.1.1 |
13/02/2020 | 13:33:01 | 50 | 2674 | XLON | 00196264251TRLO0.1.1 |
13/02/2020 | 13:33:01 | 76 | 2674 | XLON | 00196264252TRLO0.1.1 |
13/02/2020 | 13:34:28 | 82 | 2674 | XLON | 00196264445TRLO0.1.1 |
13/02/2020 | 13:34:28 | 102 | 2674 | XLON | 00196264446TRLO0.1.1 |
13/02/2020 | 13:35:05 | 98 | 2673 | XLON | 00196264547TRLO0.1.1 |
13/02/2020 | 13:36:08 | 111 | 2671 | XLON | 00196264704TRLO0.1.1 |
13/02/2020 | 13:36:08 | 60 | 2671 | XLON | 00196264705TRLO0.1.1 |
13/02/2020 | 13:36:09 | 64 | 2670 | XLON | 00196264707TRLO0.1.1 |
13/02/2020 | 13:36:55 | 75 | 2670 | XLON | 00196264859TRLO0.1.1 |
13/02/2020 | 13:37:28 | 121 | 2669 | XLON | 00196265000TRLO0.1.1 |
13/02/2020 | 13:39:10 | 56 | 2669 | XLON | 00196265277TRLO0.1.1 |
13/02/2020 | 13:39:58 | 91 | 2668 | XLON | 00196265391TRLO0.1.1 |
13/02/2020 | 13:39:58 | 54 | 2668 | XLON | 00196265392TRLO0.1.1 |
13/02/2020 | 13:39:58 | 54 | 2668 | XLON | 00196265393TRLO0.1.1 |
13/02/2020 | 13:40:17 | 62 | 2667 | XLON | 00196265460TRLO0.1.1 |
13/02/2020 | 13:41:54 | 58 | 2667 | XLON | 00196265713TRLO0.1.1 |
13/02/2020 | 13:41:54 | 109 | 2667 | XLON | 00196265714TRLO0.1.1 |
13/02/2020 | 13:41:54 | 50 | 2667 | XLON | 00196265715TRLO0.1.1 |
13/02/2020 | 13:43:02 | 53 | 2667 | XLON | 00196265878TRLO0.1.1 |
13/02/2020 | 13:43:30 | 57 | 2668 | XLON | 00196265967TRLO0.1.1 |
13/02/2020 | 13:43:48 | 82 | 2668 | XLON | 00196266013TRLO0.1.1 |
13/02/2020 | 13:44:23 | 100 | 2668 | XLON | 00196266099TRLO0.1.1 |
13/02/2020 | 13:44:40 | 53 | 2668 | XLON | 00196266139TRLO0.1.1 |
13/02/2020 | 13:45:30 | 52 | 2668 | XLON | 00196266304TRLO0.1.1 |
13/02/2020 | 13:46:10 | 52 | 2667 | XLON | 00196266401TRLO0.1.1 |
13/02/2020 | 13:46:10 | 90 | 2667 | XLON | 00196266402TRLO0.1.1 |
13/02/2020 | 13:46:10 | 64 | 2667 | XLON | 00196266403TRLO0.1.1 |
13/02/2020 | 13:46:12 | 99 | 2666 | XLON | 00196266414TRLO0.1.1 |
13/02/2020 | 13:48:05 | 52 | 2667 | XLON | 00196266731TRLO0.1.1 |
13/02/2020 | 13:48:05 | 66 | 2667 | XLON | 00196266732TRLO0.1.1 |
13/02/2020 | 13:48:15 | 44 | 2666 | XLON | 00196266744TRLO0.1.1 |
13/02/2020 | 13:49:17 | 57 | 2667 | XLON | 00196266898TRLO0.1.1 |
13/02/2020 | 13:52:44 | 448 | 2670 | XLON | 00196267663TRLO0.1.1 |
13/02/2020 | 13:52:47 | 97 | 2670 | XLON | 00196267666TRLO0.1.1 |
13/02/2020 | 13:52:47 | 56 | 2670 | XLON | 00196267667TRLO0.1.1 |
13/02/2020 | 13:55:00 | 250 | 2671 | XLON | 00196268108TRLO0.1.1 |
13/02/2020 | 13:55:00 | 44 | 2671 | XLON | 00196268109TRLO0.1.1 |
13/02/2020 | 13:55:00 | 5 | 2671 | XLON | 00196268110TRLO0.1.1 |
13/02/2020 | 13:55:01 | 51 | 2670 | XLON | 00196268115TRLO0.1.1 |
13/02/2020 | 13:55:56 | 117 | 2669 | XLON | 00196268320TRLO0.1.1 |
13/02/2020 | 13:57:19 | 63 | 2671 | XLON | 00196268579TRLO0.1.1 |
13/02/2020 | 13:57:19 | 104 | 2671 | XLON | 00196268580TRLO0.1.1 |
13/02/2020 | 13:57:30 | 57 | 2670 | XLON | 00196268608TRLO0.1.1 |
13/02/2020 | 14:00:31 | 53 | 2669 | XLON | 00196269304TRLO0.1.1 |
13/02/2020 | 14:00:31 | 54 | 2669 | XLON | 00196269305TRLO0.1.1 |
13/02/2020 | 14:00:31 | 54 | 2669 | XLON | 00196269306TRLO0.1.1 |
13/02/2020 | 14:00:31 | 61 | 2669 | XLON | 00196269309TRLO0.1.1 |
13/02/2020 | 14:00:31 | 59 | 2669 | XLON | 00196269310TRLO0.1.1 |
13/02/2020 | 14:00:31 | 50 | 2669 | XLON | 00196269311TRLO0.1.1 |
13/02/2020 | 14:00:31 | 52 | 2669 | XLON | 00196269312TRLO0.1.1 |
13/02/2020 | 14:00:31 | 55 | 2669 | XLON | 00196269313TRLO0.1.1 |
13/02/2020 | 14:03:03 | 150 | 2670 | XLON | 00196269841TRLO0.1.1 |
13/02/2020 | 14:03:03 | 156 | 2670 | XLON | 00196269842TRLO0.1.1 |
13/02/2020 | 14:03:03 | 14 | 2670 | XLON | 00196269843TRLO0.1.1 |
13/02/2020 | 14:03:03 | 57 | 2670 | XLON | 00196269844TRLO0.1.1 |
13/02/2020 | 14:03:21 | 17 | 2669 | XLON | 00196269916TRLO0.1.1 |
13/02/2020 | 14:03:21 | 65 | 2669 | XLON | 00196269917TRLO0.1.1 |
13/02/2020 | 14:04:27 | 52 | 2669 | XLON | 00196270101TRLO0.1.1 |
13/02/2020 | 14:04:27 | 1 | 2669 | XLON | 00196270102TRLO0.1.1 |
13/02/2020 | 14:04:46 | 51 | 2669 | XLON | 00196270166TRLO0.1.1 |
13/02/2020 | 14:05:12 | 52 | 2669 | XLON | 00196270253TRLO0.1.1 |
13/02/2020 | 14:05:39 | 56 | 2669 | XLON | 00196270381TRLO0.1.1 |
13/02/2020 | 14:05:55 | 54 | 2669 | XLON | 00196270486TRLO0.1.1 |
13/02/2020 | 14:06:20 | 51 | 2669 | XLON | 00196270578TRLO0.1.1 |
13/02/2020 | 14:06:32 | 100 | 2669 | XLON | 00196270636TRLO0.1.1 |
13/02/2020 | 14:07:12 | 53 | 2669 | XLON | 00196270733TRLO0.1.1 |
13/02/2020 | 14:07:29 | 51 | 2669 | XLON | 00196270788TRLO0.1.1 |
13/02/2020 | 14:07:59 | 84 | 2669 | XLON | 00196270930TRLO0.1.1 |
13/02/2020 | 14:08:37 | 50 | 2669 | XLON | 00196271076TRLO0.1.1 |
13/02/2020 | 14:08:59 | 52 | 2669 | XLON | 00196271209TRLO0.1.1 |
13/02/2020 | 14:09:22 | 52 | 2669 | XLON | 00196271291TRLO0.1.1 |
13/02/2020 | 14:10:37 | 172 | 2670 | XLON | 00196271666TRLO0.1.1 |
13/02/2020 | 14:10:37 | 128 | 2670 | XLON | 00196271667TRLO0.1.1 |
13/02/2020 | 14:10:37 | 72 | 2670 | XLON | 00196271668TRLO0.1.1 |
13/02/2020 | 14:11:33 | 79 | 2671 | XLON | 00196272038TRLO0.1.1 |
13/02/2020 | 14:11:33 | 20 | 2671 | XLON | 00196272039TRLO0.1.1 |
13/02/2020 | 14:11:33 | 33 | 2671 | XLON | 00196272040TRLO0.1.1 |
13/02/2020 | 14:12:09 | 77 | 2670 | XLON | 00196272234TRLO0.1.1 |
13/02/2020 | 14:12:09 | 50 | 2670 | XLON | 00196272235TRLO0.1.1 |
13/02/2020 | 14:12:26 | 69 | 2670 | XLON | 00196272300TRLO0.1.1 |
13/02/2020 | 14:19:15 | 250 | 2669 | XLON | 00196274238TRLO0.1.1 |
13/02/2020 | 14:19:15 | 150 | 2669 | XLON | 00196274239TRLO0.1.1 |
13/02/2020 | 14:19:15 | 145 | 2669 | XLON | 00196274240TRLO0.1.1 |
13/02/2020 | 14:20:17 | 427 | 2669 | XLON | 00196274488TRLO0.1.1 |
13/02/2020 | 14:20:17 | 95 | 2669 | XLON | 00196274495TRLO0.1.1 |
13/02/2020 | 14:20:17 | 56 | 2669 | XLON | 00196274498TRLO0.1.1 |
13/02/2020 | 14:20:17 | 54 | 2669 | XLON | 00196274500TRLO0.1.1 |
13/02/2020 | 14:20:17 | 57 | 2669 | XLON | 00196274501TRLO0.1.1 |
13/02/2020 | 14:21:30 | 36 | 2669 | XLON | 00196274811TRLO0.1.1 |
13/02/2020 | 14:21:30 | 14 | 2669 | XLON | 00196274812TRLO0.1.1 |
13/02/2020 | 14:21:31 | 67 | 2668 | XLON | 00196274825TRLO0.1.1 |
13/02/2020 | 14:21:31 | 53 | 2668 | XLON | 00196274828TRLO0.1.1 |
13/02/2020 | 14:22:33 | 100 | 2668 | XLON | 00196275105TRLO0.1.1 |
13/02/2020 | 14:22:53 | 59 | 2667 | XLON | 00196275196TRLO0.1.1 |
13/02/2020 | 14:22:53 | 62 | 2667 | XLON | 00196275197TRLO0.1.1 |
13/02/2020 | 14:23:53 | 66 | 2667 | XLON | 00196275468TRLO0.1.1 |
13/02/2020 | 14:24:15 | 54 | 2666 | XLON | 00196275546TRLO0.1.1 |
13/02/2020 | 14:24:15 | 55 | 2666 | XLON | 00196275547TRLO0.1.1 |
13/02/2020 | 14:24:15 | 52 | 2666 | XLON | 00196275548TRLO0.1.1 |
13/02/2020 | 14:25:03 | 52 | 2666 | XLON | 00196275738TRLO0.1.1 |
13/02/2020 | 14:26:45 | 62 | 2666 | XLON | 00196276184TRLO0.1.1 |
13/02/2020 | 14:26:45 | 189 | 2666 | XLON | 00196276185TRLO0.1.1 |
13/02/2020 | 14:26:45 | 69 | 2666 | XLON | 00196276186TRLO0.1.1 |
13/02/2020 | 14:26:45 | 60 | 2666 | XLON | 00196276187TRLO0.1.1 |
13/02/2020 | 14:27:52 | 57 | 2666 | XLON | 00196276459TRLO0.1.1 |
13/02/2020 | 14:28:03 | 38 | 2666 | XLON | 00196276525TRLO0.1.1 |
13/02/2020 | 14:28:03 | 13 | 2666 | XLON | 00196276526TRLO0.1.1 |
13/02/2020 | 14:28:27 | 64 | 2666 | XLON | 00196276612TRLO0.1.1 |
13/02/2020 | 14:30:13 | 174 | 2666 | XLON | 00196277201TRLO0.1.1 |
13/02/2020 | 14:30:13 | 63 | 2666 | XLON | 00196277205TRLO0.1.1 |
13/02/2020 | 14:30:13 | 58 | 2666 | XLON | 00196277208TRLO0.1.1 |
13/02/2020 | 14:30:13 | 57 | 2666 | XLON | 00196277210TRLO0.1.1 |
13/02/2020 | 14:30:21 | 55 | 2666 | XLON | 00196277237TRLO0.1.1 |
13/02/2020 | 14:30:21 | 54 | 2665 | XLON | 00196277249TRLO0.1.1 |
13/02/2020 | 14:30:28 | 92 | 2664 | XLON | 00196277327TRLO0.1.1 |
13/02/2020 | 14:31:15 | 58 | 2662 | XLON | 00196277665TRLO0.1.1 |
13/02/2020 | 14:31:15 | 2 | 2662 | XLON | 00196277666TRLO0.1.1 |
13/02/2020 | 14:31:15 | 51 | 2662 | XLON | 00196277667TRLO0.1.1 |
13/02/2020 | 14:31:15 | 50 | 2662 | XLON | 00196277668TRLO0.1.1 |
13/02/2020 | 14:32:04 | 74 | 2670 | XLON | 00196278052TRLO0.1.1 |
13/02/2020 | 14:32:04 | 73 | 2670 | XLON | 00196278053TRLO0.1.1 |
13/02/2020 | 14:32:04 | 36 | 2670 | XLON | 00196278054TRLO0.1.1 |
13/02/2020 | 14:32:24 | 22 | 2670 | XLON | 00196278179TRLO0.1.1 |
13/02/2020 | 14:32:25 | 32 | 2670 | XLON | 00196278180TRLO0.1.1 |
13/02/2020 | 14:32:49 | 51 | 2669 | XLON | 00196278349TRLO0.1.1 |
13/02/2020 | 14:33:14 | 104 | 2670 | XLON | 00196278443TRLO0.1.1 |
13/02/2020 | 14:33:14 | 58 | 2670 | XLON | 00196278445TRLO0.1.1 |
13/02/2020 | 14:33:15 | 58 | 2670 | XLON | 00196278446TRLO0.1.1 |
13/02/2020 | 14:33:15 | 58 | 2669 | XLON | 00196278447TRLO0.1.1 |
13/02/2020 | 14:34:02 | 73 | 2669 | XLON | 00196278629TRLO0.1.1 |
13/02/2020 | 14:35:02 | 55 | 2669 | XLON | 00196278940TRLO0.1.1 |
13/02/2020 | 14:35:12 | 58 | 2668 | XLON | 00196279006TRLO0.1.1 |
13/02/2020 | 14:35:12 | 36 | 2668 | XLON | 00196279007TRLO0.1.1 |
13/02/2020 | 14:36:58 | 159 | 2668 | XLON | 00196279475TRLO0.1.1 |
13/02/2020 | 14:36:58 | 49 | 2668 | XLON | 00196279477TRLO0.1.1 |
13/02/2020 | 14:36:58 | 51 | 2668 | XLON | 00196279478TRLO0.1.1 |
13/02/2020 | 14:36:58 | 54 | 2668 | XLON | 00196279479TRLO0.1.1 |
13/02/2020 | 14:36:58 | 54 | 2668 | XLON | 00196279480TRLO0.1.1 |
13/02/2020 | 14:37:07 | 53 | 2667 | XLON | 00196279519TRLO0.1.1 |
13/02/2020 | 14:38:11 | 106 | 2666 | XLON | 00196279849TRLO0.1.1 |
13/02/2020 | 14:38:37 | 108 | 2667 | XLON | 00196280019TRLO0.1.1 |
13/02/2020 | 14:38:47 | 66 | 2666 | XLON | 00196280081TRLO0.1.1 |
13/02/2020 | 14:39:08 | 38 | 2665 | XLON | 00196280200TRLO0.1.1 |
13/02/2020 | 14:40:12 | 110 | 2664 | XLON | 00196280448TRLO0.1.1 |
13/02/2020 | 14:40:20 | 60 | 2663 | XLON | 00196280497TRLO0.1.1 |
13/02/2020 | 14:40:20 | 75 | 2663 | XLON | 00196280498TRLO0.1.1 |
13/02/2020 | 14:40:49 | 45 | 2662 | XLON | 00196280584TRLO0.1.1 |
13/02/2020 | 14:41:38 | 47 | 2661 | XLON | 00196280871TRLO0.1.1 |
13/02/2020 | 14:41:38 | 13 | 2661 | XLON | 00196280872TRLO0.1.1 |
13/02/2020 | 14:42:22 | 102 | 2661 | XLON | 00196281029TRLO0.1.1 |
13/02/2020 | 14:42:22 | 20 | 2661 | XLON | 00196281030TRLO0.1.1 |
13/02/2020 | 14:42:22 | 80 | 2661 | XLON | 00196281031TRLO0.1.1 |
13/02/2020 | 14:42:54 | 104 | 2661 | XLON | 00196281202TRLO0.1.1 |
13/02/2020 | 14:43:17 | 46 | 2660 | XLON | 00196281319TRLO0.1.1 |
13/02/2020 | 14:43:17 | 53 | 2660 | XLON | 00196281320TRLO0.1.1 |
13/02/2020 | 14:45:47 | 378 | 2665 | XLON | 00196282154TRLO0.1.1 |
13/02/2020 | 14:45:47 | 60 | 2665 | XLON | 00196282155TRLO0.1.1 |
13/02/2020 | 14:45:47 | 51 | 2665 | XLON | 00196282156TRLO0.1.1 |
13/02/2020 | 14:46:56 | 55 | 2665 | XLON | 00196282531TRLO0.1.1 |
13/02/2020 | 14:47:01 | 156 | 2665 | XLON | 00196282557TRLO0.1.1 |
13/02/2020 | 14:48:00 | 158 | 2665 | XLON | 00196282986TRLO0.1.1 |
13/02/2020 | 14:48:00 | 10 | 2665 | XLON | 00196282987TRLO0.1.1 |
13/02/2020 | 14:48:12 | 66 | 2664 | XLON | 00196283127TRLO0.1.1 |
13/02/2020 | 14:48:12 | 50 | 2664 | XLON | 00196283129TRLO0.1.1 |
13/02/2020 | 14:48:59 | 81 | 2662 | XLON | 00196283367TRLO0.1.1 |
13/02/2020 | 14:48:59 | 52 | 2662 | XLON | 00196283368TRLO0.1.1 |
13/02/2020 | 14:49:41 | 50 | 2661 | XLON | 00196283742TRLO0.1.1 |
13/02/2020 | 14:49:41 | 83 | 2661 | XLON | 00196283743TRLO0.1.1 |
13/02/2020 | 14:50:35 | 55 | 2661 | XLON | 00196284086TRLO0.1.1 |
13/02/2020 | 14:50:35 | 53 | 2661 | XLON | 00196284087TRLO0.1.1 |
13/02/2020 | 14:51:30 | 150 | 2661 | XLON | 00196284518TRLO0.1.1 |
13/02/2020 | 14:54:25 | 416 | 2664 | XLON | 00196285599TRLO0.1.1 |
13/02/2020 | 14:54:25 | 83 | 2664 | XLON | 00196285600TRLO0.1.1 |
13/02/2020 | 14:54:25 | 53 | 2664 | XLON | 00196285601TRLO0.1.1 |
13/02/2020 | 14:54:25 | 51 | 2664 | XLON | 00196285602TRLO0.1.1 |
13/02/2020 | 14:54:25 | 52 | 2664 | XLON | 00196285603TRLO0.1.1 |
13/02/2020 | 14:55:31 | 57 | 2664 | XLON | 00196286071TRLO0.1.1 |
13/02/2020 | 14:55:37 | 162 | 2664 | XLON | 00196286094TRLO0.1.1 |
13/02/2020 | 14:56:25 | 50 | 2664 | XLON | 00196286348TRLO0.1.1 |
13/02/2020 | 14:56:25 | 52 | 2664 | XLON | 00196286351TRLO0.1.1 |
13/02/2020 | 14:56:25 | 52 | 2664 | XLON | 00196286354TRLO0.1.1 |
13/02/2020 | 14:57:14 | 156 | 2665 | XLON | 00196286618TRLO0.1.1 |
13/02/2020 | 14:57:14 | 65 | 2665 | XLON | 00196286619TRLO0.1.1 |
13/02/2020 | 14:57:53 | 39 | 2664 | XLON | 00196286854TRLO0.1.1 |
13/02/2020 | 14:57:53 | 57 | 2664 | XLON | 00196286855TRLO0.1.1 |
13/02/2020 | 14:58:06 | 56 | 2663 | XLON | 00196286971TRLO0.1.1 |
13/02/2020 | 14:58:55 | 52 | 2661 | XLON | 00196287623TRLO0.1.1 |
13/02/2020 | 14:58:55 | 64 | 2661 | XLON | 00196287625TRLO0.1.1 |
13/02/2020 | 14:59:09 | 50 | 2660 | XLON | 00196287787TRLO0.1.1 |
13/02/2020 | 14:59:33 | 55 | 2660 | XLON | 00196288214TRLO0.1.1 |
13/02/2020 | 14:59:52 | 55 | 2660 | XLON | 00196288421TRLO0.1.1 |
13/02/2020 | 14:59:52 | 60 | 2660 | XLON | 00196288426TRLO0.1.1 |
13/02/2020 | 15:00:13 | 71 | 2660 | XLON | 00196288606TRLO0.1.1 |
13/02/2020 | 15:00:13 | 21 | 2660 | XLON | 00196288607TRLO0.1.1 |
13/02/2020 | 15:00:52 | 51 | 2661 | XLON | 00196288923TRLO0.1.1 |
13/02/2020 | 15:00:52 | 64 | 2661 | XLON | 00196288924TRLO0.1.1 |
13/02/2020 | 15:01:00 | 40 | 2660 | XLON | 00196289006TRLO0.1.1 |
13/02/2020 | 15:01:08 | 101 | 2660 | XLON | 00196289115TRLO0.1.1 |
13/02/2020 | 15:01:55 | 8 | 2657 | XLON | 00196289657TRLO0.1.1 |
13/02/2020 | 15:01:55 | 48 | 2657 | XLON | 00196289658TRLO0.1.1 |
13/02/2020 | 15:02:09 | 56 | 2657 | XLON | 00196289797TRLO0.1.1 |
13/02/2020 | 15:02:51 | 31 | 2657 | XLON | 00196290104TRLO0.1.1 |
13/02/2020 | 15:02:51 | 21 | 2657 | XLON | 00196290107TRLO0.1.1 |
13/02/2020 | 15:02:51 | 60 | 2657 | XLON | 00196290108TRLO0.1.1 |
13/02/2020 | 15:02:51 | 60 | 2657 | XLON | 00196290109TRLO0.1.1 |
13/02/2020 | 15:03:11 | 86 | 2656 | XLON | 00196290251TRLO0.1.1 |
13/02/2020 | 15:04:33 | 124 | 2657 | XLON | 00196290895TRLO0.1.1 |
13/02/2020 | 15:04:33 | 70 | 2657 | XLON | 00196290896TRLO0.1.1 |
13/02/2020 | 15:04:33 | 60 | 2657 | XLON | 00196290900TRLO0.1.1 |
13/02/2020 | 15:04:52 | 42 | 2656 | XLON | 00196291028TRLO0.1.1 |
13/02/2020 | 15:05:20 | 60 | 2657 | XLON | 00196291216TRLO0.1.1 |
13/02/2020 | 15:05:20 | 35 | 2657 | XLON | 00196291217TRLO0.1.1 |
13/02/2020 | 15:05:20 | 26 | 2657 | XLON | 00196291218TRLO0.1.1 |
13/02/2020 | 15:06:44 | 8 | 2659 | XLON | 00196291831TRLO0.1.1 |
13/02/2020 | 15:07:03 | 220 | 2659 | XLON | 00196291959TRLO0.1.1 |
13/02/2020 | 15:07:03 | 67 | 2659 | XLON | 00196291960TRLO0.1.1 |
13/02/2020 | 15:07:04 | 51 | 2659 | XLON | 00196291962TRLO0.1.1 |
13/02/2020 | 15:07:04 | 52 | 2659 | XLON | 00196291963TRLO0.1.1 |
13/02/2020 | 15:07:33 | 52 | 2661 | XLON | 00196292218TRLO0.1.1 |
13/02/2020 | 15:07:33 | 52 | 2661 | XLON | 00196292219TRLO0.1.1 |
13/02/2020 | 15:09:19 | 290 | 2665 | XLON | 00196292996TRLO0.1.1 |
13/02/2020 | 15:09:45 | 54 | 2664 | XLON | 00196293302TRLO0.1.1 |
13/02/2020 | 15:09:45 | 58 | 2664 | XLON | 00196293303TRLO0.1.1 |
13/02/2020 | 15:09:46 | 53 | 2664 | XLON | 00196293304TRLO0.1.1 |
13/02/2020 | 15:10:41 | 57 | 2665 | XLON | 00196293653TRLO0.1.1 |
13/02/2020 | 15:10:41 | 64 | 2665 | XLON | 00196293654TRLO0.1.1 |
13/02/2020 | 15:10:41 | 51 | 2665 | XLON | 00196293655TRLO0.1.1 |
13/02/2020 | 15:11:20 | 64 | 2665 | XLON | 00196293863TRLO0.1.1 |
13/02/2020 | 15:11:38 | 150 | 2667 | XLON | 00196293969TRLO0.1.1 |
13/02/2020 | 15:12:39 | 116 | 2667 | XLON | 00196294283TRLO0.1.1 |
13/02/2020 | 15:12:39 | 62 | 2667 | XLON | 00196294284TRLO0.1.1 |
13/02/2020 | 15:13:22 | 52 | 2667 | XLON | 00196294545TRLO0.1.1 |
13/02/2020 | 15:13:35 | 54 | 2667 | XLON | 00196294650TRLO0.1.1 |
13/02/2020 | 15:13:42 | 56 | 2666 | XLON | 00196294684TRLO0.1.1 |
13/02/2020 | 15:13:42 | 52 | 2666 | XLON | 00196294685TRLO0.1.1 |
13/02/2020 | 15:13:42 | 54 | 2666 | XLON | 00196294686TRLO0.1.1 |
13/02/2020 | 15:14:32 | 45 | 2666 | XLON | 00196295008TRLO0.1.1 |
13/02/2020 | 15:14:32 | 11 | 2666 | XLON | 00196295009TRLO0.1.1 |
13/02/2020 | 15:15:01 | 174 | 2667 | XLON | 00196295135TRLO0.1.1 |
13/02/2020 | 15:15:42 | 51 | 2667 | XLON | 00196295318TRLO0.1.1 |
13/02/2020 | 15:15:56 | 53 | 2666 | XLON | 00196295378TRLO0.1.1 |
13/02/2020 | 15:15:56 | 56 | 2666 | XLON | 00196295380TRLO0.1.1 |
13/02/2020 | 15:15:56 | 63 | 2666 | XLON | 00196295381TRLO0.1.1 |
13/02/2020 | 15:15:56 | 95 | 2666 | XLON | 00196295382TRLO0.1.1 |
13/02/2020 | 15:17:09 | 87 | 2666 | XLON | 00196295899TRLO0.1.1 |
13/02/2020 | 15:17:39 | 55 | 2667 | XLON | 00196296029TRLO0.1.1 |
13/02/2020 | 15:17:39 | 10 | 2667 | XLON | 00196296030TRLO0.1.1 |
13/02/2020 | 15:17:52 | 55 | 2667 | XLON | 00196296095TRLO0.1.1 |
13/02/2020 | 15:17:56 | 35 | 2666 | XLON | 00196296109TRLO0.1.1 |
13/02/2020 | 15:17:56 | 174 | 2666 | XLON | 00196296110TRLO0.1.1 |
13/02/2020 | 15:18:04 | 64 | 2665 | XLON | 00196296151TRLO0.1.1 |
13/02/2020 | 15:19:26 | 52 | 2667 | XLON | 00196296660TRLO0.1.1 |
13/02/2020 | 15:19:26 | 59 | 2667 | XLON | 00196296661TRLO0.1.1 |
13/02/2020 | 15:19:34 | 53 | 2667 | XLON | 00196296713TRLO0.1.1 |
13/02/2020 | 15:19:52 | 51 | 2667 | XLON | 00196296794TRLO0.1.1 |
13/02/2020 | 15:19:59 | 50 | 2667 | XLON | 00196296848TRLO0.1.1 |
13/02/2020 | 15:20:02 | 45 | 2666 | XLON | 00196296861TRLO0.1.1 |
13/02/2020 | 15:20:02 | 106 | 2666 | XLON | 00196296863TRLO0.1.1 |
13/02/2020 | 15:20:08 | 74 | 2664 | XLON | 00196296915TRLO0.1.1 |
13/02/2020 | 15:21:44 | 174 | 2666 | XLON | 00196297387TRLO0.1.1 |
13/02/2020 | 15:21:44 | 75 | 2666 | XLON | 00196297388TRLO0.1.1 |
13/02/2020 | 15:21:44 | 59 | 2666 | XLON | 00196297389TRLO0.1.1 |
13/02/2020 | 15:22:37 | 159 | 2666 | XLON | 00196297636TRLO0.1.1 |
13/02/2020 | 15:23:32 | 112 | 2666 | XLON | 00196297917TRLO0.1.1 |
13/02/2020 | 15:23:32 | 64 | 2666 | XLON | 00196297920TRLO0.1.1 |
13/02/2020 | 15:24:03 | 50 | 2666 | XLON | 00196298005TRLO0.1.1 |
13/02/2020 | 15:24:14 | 45 | 2665 | XLON | 00196298077TRLO0.1.1 |
13/02/2020 | 15:24:14 | 64 | 2665 | XLON | 00196298081TRLO0.1.1 |
13/02/2020 | 15:24:14 | 56 | 2665 | XLON | 00196298086TRLO0.1.1 |
13/02/2020 | 15:24:59 | 56 | 2665 | XLON | 00196298413TRLO0.1.1 |
13/02/2020 | 15:25:03 | 62 | 2664 | XLON | 00196298436TRLO0.1.1 |
13/02/2020 | 15:25:03 | 61 | 2664 | XLON | 00196298437TRLO0.1.1 |
13/02/2020 | 15:25:41 | 55 | 2664 | XLON | 00196298725TRLO0.1.1 |
13/02/2020 | 15:27:08 | 399 | 2666 | XLON | 00196299150TRLO0.1.1 |
13/02/2020 | 15:27:08 | 60 | 2666 | XLON | 00196299151TRLO0.1.1 |
13/02/2020 | 15:27:40 | 50 | 2665 | XLON | 00196299316TRLO0.1.1 |
13/02/2020 | 15:27:40 | 52 | 2665 | XLON | 00196299317TRLO0.1.1 |
13/02/2020 | 15:27:40 | 63 | 2665 | XLON | 00196299318TRLO0.1.1 |
13/02/2020 | 15:28:31 | 50 | 2665 | XLON | 00196299603TRLO0.1.1 |
13/02/2020 | 15:28:39 | 54 | 2664 | XLON | 00196299649TRLO0.1.1 |
13/02/2020 | 15:28:39 | 54 | 2664 | XLON | 00196299650TRLO0.1.1 |
13/02/2020 | 15:28:39 | 51 | 2664 | XLON | 00196299651TRLO0.1.1 |
13/02/2020 | 15:28:53 | 120 | 2664 | XLON | 00196299729TRLO0.1.1 |
13/02/2020 | 15:31:07 | 174 | 2665 | XLON | 00196300570TRLO0.1.1 |
13/02/2020 | 15:31:07 | 63 | 2665 | XLON | 00196300571TRLO0.1.1 |
13/02/2020 | 15:31:07 | 58 | 2665 | XLON | 00196300572TRLO0.1.1 |
13/02/2020 | 15:31:07 | 64 | 2665 | XLON | 00196300573TRLO0.1.1 |
13/02/2020 | 15:31:07 | 58 | 2665 | XLON | 00196300574TRLO0.1.1 |
13/02/2020 | 15:31:07 | 51 | 2665 | XLON | 00196300575TRLO0.1.1 |
13/02/2020 | 15:32:07 | 52 | 2665 | XLON | 00196301020TRLO0.1.1 |
13/02/2020 | 15:32:08 | 53 | 2664 | XLON | 00196301024TRLO0.1.1 |
13/02/2020 | 15:32:08 | 51 | 2664 | XLON | 00196301026TRLO0.1.1 |
13/02/2020 | 15:32:08 | 54 | 2664 | XLON | 00196301029TRLO0.1.1 |
13/02/2020 | 15:32:08 | 59 | 2664 | XLON | 00196301031TRLO0.1.1 |
13/02/2020 | 15:32:24 | 84 | 2664 | XLON | 00196301094TRLO0.1.1 |
13/02/2020 | 15:32:24 | 50 | 2664 | XLON | 00196301095TRLO0.1.1 |
13/02/2020 | 15:33:10 | 62 | 2664 | XLON | 00196301425TRLO0.1.1 |
13/02/2020 | 15:33:10 | 54 | 2664 | XLON | 00196301427TRLO0.1.1 |
13/02/2020 | 15:33:10 | 51 | 2664 | XLON | 00196301431TRLO0.1.1 |
13/02/2020 | 15:34:01 | 104 | 2664 | XLON | 00196301859TRLO0.1.1 |
13/02/2020 | 15:35:04 | 50 | 2664 | XLON | 00196302267TRLO0.1.1 |
13/02/2020 | 15:35:04 | 52 | 2664 | XLON | 00196302268TRLO0.1.1 |
13/02/2020 | 15:35:04 | 63 | 2664 | XLON | 00196302269TRLO0.1.1 |
13/02/2020 | 15:35:04 | 50 | 2664 | XLON | 00196302270TRLO0.1.1 |
13/02/2020 | 15:35:04 | 62 | 2664 | XLON | 00196302271TRLO0.1.1 |
13/02/2020 | 15:35:04 | 62 | 2664 | XLON | 00196302272TRLO0.1.1 |
13/02/2020 | 15:35:32 | 25 | 2664 | XLON | 00196302503TRLO0.1.1 |
13/02/2020 | 15:35:34 | 29 | 2664 | XLON | 00196302520TRLO0.1.1 |
13/02/2020 | 15:36:04 | 100 | 2664 | XLON | 00196302673TRLO0.1.1 |
13/02/2020 | 15:36:08 | 48 | 2663 | XLON | 00196302711TRLO0.1.1 |
13/02/2020 | 15:36:27 | 62 | 2662 | XLON | 00196302817TRLO0.1.1 |
13/02/2020 | 15:36:27 | 56 | 2662 | XLON | 00196302819TRLO0.1.1 |
13/02/2020 | 15:37:31 | 112 | 2662 | XLON | 00196303143TRLO0.1.1 |
13/02/2020 | 15:37:31 | 50 | 2662 | XLON | 00196303144TRLO0.1.1 |
13/02/2020 | 15:37:31 | 61 | 2662 | XLON | 00196303145TRLO0.1.1 |
13/02/2020 | 15:38:08 | 60 | 2662 | XLON | 00196303418TRLO0.1.1 |
13/02/2020 | 15:38:08 | 61 | 2662 | XLON | 00196303420TRLO0.1.1 |
13/02/2020 | 15:38:08 | 50 | 2661 | XLON | 00196303427TRLO0.1.1 |
13/02/2020 | 15:38:40 | 50 | 2661 | XLON | 00196303676TRLO0.1.1 |
13/02/2020 | 15:39:08 | 59 | 2661 | XLON | 00196303831TRLO0.1.1 |
13/02/2020 | 15:39:17 | 67 | 2661 | XLON | 00196303857TRLO0.1.1 |
13/02/2020 | 15:39:41 | 57 | 2661 | XLON | 00196304076TRLO0.1.1 |
13/02/2020 | 15:39:59 | 32 | 2661 | XLON | 00196304171TRLO0.1.1 |
13/02/2020 | 15:39:59 | 23 | 2661 | XLON | 00196304172TRLO0.1.1 |
13/02/2020 | 15:40:03 | 112 | 2660 | XLON | 00196304187TRLO0.1.1 |
13/02/2020 | 15:40:03 | 62 | 2660 | XLON | 00196304188TRLO0.1.1 |
13/02/2020 | 15:40:03 | 45 | 2660 | XLON | 00196304189TRLO0.1.1 |
13/02/2020 | 15:40:45 | 52 | 2661 | XLON | 00196304441TRLO0.1.1 |
13/02/2020 | 15:41:04 | 108 | 2661 | XLON | 00196304529TRLO0.1.1 |
13/02/2020 | 15:43:57 | 357 | 2663 | XLON | 00196305541TRLO0.1.1 |
13/02/2020 | 15:43:57 | 120 | 2663 | XLON | 00196305542TRLO0.1.1 |
13/02/2020 | 15:43:57 | 59 | 2663 | XLON | 00196305543TRLO0.1.1 |
13/02/2020 | 15:43:57 | 52 | 2663 | XLON | 00196305546TRLO0.1.1 |
13/02/2020 | 15:43:57 | 62 | 2663 | XLON | 00196305548TRLO0.1.1 |
13/02/2020 | 15:43:57 | 51 | 2663 | XLON | 00196305549TRLO0.1.1 |
13/02/2020 | 15:43:57 | 52 | 2663 | XLON | 00196305550TRLO0.1.1 |
13/02/2020 | 15:43:57 | 62 | 2663 | XLON | 00196305551TRLO0.1.1 |
13/02/2020 | 15:43:57 | 52 | 2663 | XLON | 00196305552TRLO0.1.1 |
13/02/2020 | 15:43:57 | 52 | 2663 | XLON | 00196305553TRLO0.1.1 |
13/02/2020 | 15:44:48 | 50 | 2662 | XLON | 00196305823TRLO0.1.1 |
13/02/2020 | 15:45:17 | 53 | 2662 | XLON | 00196306051TRLO0.1.1 |
13/02/2020 | 15:45:23 | 53 | 2662 | XLON | 00196306074TRLO0.1.1 |
13/02/2020 | 15:45:23 | 53 | 2662 | XLON | 00196306075TRLO0.1.1 |
13/02/2020 | 15:45:49 | 57 | 2662 | XLON | 00196306244TRLO0.1.1 |
13/02/2020 | 15:45:49 | 57 | 2662 | XLON | 00196306245TRLO0.1.1 |
13/02/2020 | 15:46:04 | 150 | 2663 | XLON | 00196306318TRLO0.1.1 |
13/02/2020 | 15:46:04 | 50 | 2663 | XLON | 00196306319TRLO0.1.1 |
13/02/2020 | 15:47:30 | 35 | 2663 | XLON | 00196306816TRLO0.1.1 |
13/02/2020 | 15:47:30 | 89 | 2663 | XLON | 00196306817TRLO0.1.1 |
13/02/2020 | 15:47:30 | 63 | 2663 | XLON | 00196306818TRLO0.1.1 |
13/02/2020 | 15:47:30 | 15 | 2663 | XLON | 00196306819TRLO0.1.1 |
13/02/2020 | 15:47:30 | 45 | 2663 | XLON | 00196306820TRLO0.1.1 |
13/02/2020 | 15:47:30 | 122 | 2663 | XLON | 00196306821TRLO0.1.1 |
13/02/2020 | 15:48:04 | 60 | 2662 | XLON | 00196306996TRLO0.1.1 |
13/02/2020 | 15:48:04 | 51 | 2662 | XLON | 00196306998TRLO0.1.1 |
13/02/2020 | 15:48:53 | 60 | 2662 | XLON | 00196307384TRLO0.1.1 |
13/02/2020 | 15:48:53 | 63 | 2662 | XLON | 00196307385TRLO0.1.1 |
13/02/2020 | 15:48:53 | 31 | 2662 | XLON | 00196307386TRLO0.1.1 |
13/02/2020 | 15:49:25 | 77 | 2662 | XLON | 00196307625TRLO0.1.1 |
13/02/2020 | 15:49:25 | 52 | 2662 | XLON | 00196307628TRLO0.1.1 |
13/02/2020 | 15:49:25 | 55 | 2662 | XLON | 00196307629TRLO0.1.1 |
13/02/2020 | 15:49:25 | 55 | 2662 | XLON | 00196307630TRLO0.1.1 |
13/02/2020 | 15:49:42 | 104 | 2661 | XLON | 00196307743TRLO0.1.1 |
13/02/2020 | 15:50:09 | 55 | 2660 | XLON | 00196307921TRLO0.1.1 |
13/02/2020 | 15:50:09 | 55 | 2660 | XLON | 00196307922TRLO0.1.1 |
13/02/2020 | 15:52:02 | 166 | 2661 | XLON | 00196308723TRLO0.1.1 |
13/02/2020 | 15:52:02 | 38 | 2661 | XLON | 00196308724TRLO0.1.1 |
13/02/2020 | 15:52:02 | 58 | 2661 | XLON | 00196308725TRLO0.1.1 |
13/02/2020 | 15:52:02 | 58 | 2661 | XLON | 00196308726TRLO0.1.1 |
13/02/2020 | 15:52:02 | 51 | 2661 | XLON | 00196308727TRLO0.1.1 |
13/02/2020 | 15:52:02 | 52 | 2661 | XLON | 00196308728TRLO0.1.1 |
13/02/2020 | 15:52:02 | 54 | 2661 | XLON | 00196308729TRLO0.1.1 |
13/02/2020 | 15:52:40 | 56 | 2662 | XLON | 00196309016TRLO0.1.1 |
13/02/2020 | 15:53:04 | 100 | 2662 | XLON | 00196309156TRLO0.1.1 |
13/02/2020 | 15:53:25 | 9 | 2662 | XLON | 00196309298TRLO0.1.1 |
13/02/2020 | 15:53:25 | 53 | 2662 | XLON | 00196309299TRLO0.1.1 |
13/02/2020 | 15:53:25 | 27 | 2662 | XLON | 00196309300TRLO0.1.1 |
13/02/2020 | 15:53:25 | 35 | 2662 | XLON | 00196309301TRLO0.1.1 |
13/02/2020 | 15:53:30 | 96 | 2661 | XLON | 00196309325TRLO0.1.1 |
13/02/2020 | 15:55:21 | 10 | 2661 | XLON | 00196310138TRLO0.1.1 |
13/02/2020 | 15:55:21 | 57 | 2661 | XLON | 00196310139TRLO0.1.1 |
13/02/2020 | 15:57:39 | 537 | 2666 | XLON | 00196311131TRLO0.1.1 |
13/02/2020 | 15:57:39 | 63 | 2666 | XLON | 00196311132TRLO0.1.1 |
13/02/2020 | 15:57:39 | 6 | 2666 | XLON | 00196311133TRLO0.1.1 |
13/02/2020 | 15:57:39 | 63 | 2666 | XLON | 00196311134TRLO0.1.1 |
13/02/2020 | 15:57:39 | 508 | 2666 | XLON | 00196311137TRLO0.1.1 |
13/02/2020 | 15:59:24 | 413 | 2670 | XLON | 00196311829TRLO0.1.1 |
13/02/2020 | 15:59:24 | 54 | 2670 | XLON | 00196311830TRLO0.1.1 |
13/02/2020 | 15:59:24 | 64 | 2670 | XLON | 00196311833TRLO0.1.1 |
13/02/2020 | 16:00:03 | 56 | 2669 | XLON | 00196312262TRLO0.1.1 |
13/02/2020 | 16:00:03 | 56 | 2669 | XLON | 00196312269TRLO0.1.1 |
13/02/2020 | 16:00:21 | 55 | 2670 | XLON | 00196312383TRLO0.1.1 |
13/02/2020 | 16:00:24 | 57 | 2669 | XLON | 00196312404TRLO0.1.1 |
13/02/2020 | 16:00:24 | 57 | 2669 | XLON | 00196312405TRLO0.1.1 |
13/02/2020 | 16:01:52 | 336 | 2670 | XLON | 00196312969TRLO0.1.1 |
13/02/2020 | 16:02:35 | 55 | 2670 | XLON | 00196313188TRLO0.1.1 |
13/02/2020 | 16:03:18 | 250 | 2670 | XLON | 00196313477TRLO0.1.1 |
13/02/2020 | 16:03:18 | 50 | 2670 | XLON | 00196313484TRLO0.1.1 |
13/02/2020 | 16:03:18 | 114 | 2670 | XLON | 00196313487TRLO0.1.1 |
13/02/2020 | 16:03:29 | 60 | 2670 | XLON | 00196313551TRLO0.1.1 |
13/02/2020 | 16:04:35 | 58 | 2670 | XLON | 00196314037TRLO0.1.1 |
13/02/2020 | 16:04:35 | 58 | 2670 | XLON | 00196314038TRLO0.1.1 |
13/02/2020 | 16:04:35 | 54 | 2670 | XLON | 00196314039TRLO0.1.1 |
13/02/2020 | 16:04:35 | 54 | 2670 | XLON | 00196314040TRLO0.1.1 |
13/02/2020 | 16:04:35 | 52 | 2670 | XLON | 00196314041TRLO0.1.1 |
13/02/2020 | 16:05:17 | 150 | 2672 | XLON | 00196314293TRLO0.1.1 |
13/02/2020 | 16:05:17 | 36 | 2672 | XLON | 00196314294TRLO0.1.1 |
13/02/2020 | 16:05:46 | 55 | 2672 | XLON | 00196314469TRLO0.1.1 |
13/02/2020 | 16:06:35 | 95 | 2674 | XLON | 00196314865TRLO0.1.1 |
13/02/2020 | 16:06:35 | 229 | 2674 | XLON | 00196314866TRLO0.1.1 |
13/02/2020 | 16:06:36 | 21 | 2674 | XLON | 00196314867TRLO0.1.1 |
13/02/2020 | 16:06:36 | 49 | 2674 | XLON | 00196314868TRLO0.1.1 |
13/02/2020 | 16:06:51 | 38 | 2673 | XLON | 00196314967TRLO0.1.1 |
13/02/2020 | 16:06:51 | 53 | 2673 | XLON | 00196314968TRLO0.1.1 |
13/02/2020 | 16:07:41 | 51 | 2674 | XLON | 00196315225TRLO0.1.1 |
13/02/2020 | 16:07:53 | 79 | 2674 | XLON | 00196315306TRLO0.1.1 |
13/02/2020 | 16:08:04 | 248 | 2673 | XLON | 00196315379TRLO0.1.1 |
13/02/2020 | 16:08:37 | 18 | 2673 | XLON | 00196315661TRLO0.1.1 |
13/02/2020 | 16:08:37 | 34 | 2673 | XLON | 00196315662TRLO0.1.1 |
13/02/2020 | 16:08:37 | 52 | 2673 | XLON | 00196315663TRLO0.1.1 |
13/02/2020 | 16:08:37 | 58 | 2673 | XLON | 00196315664TRLO0.1.1 |
13/02/2020 | 16:10:22 | 228 | 2673 | XLON | 00196316224TRLO0.1.1 |
13/02/2020 | 16:10:22 | 57 | 2673 | XLON | 00196316225TRLO0.1.1 |
13/02/2020 | 16:10:22 | 57 | 2673 | XLON | 00196316226TRLO0.1.1 |
13/02/2020 | 16:10:22 | 122 | 2673 | XLON | 00196316227TRLO0.1.1 |
13/02/2020 | 16:10:22 | 60 | 2673 | XLON | 00196316228TRLO0.1.1 |
13/02/2020 | 16:10:22 | 54 | 2673 | XLON | 00196316229TRLO0.1.1 |
13/02/2020 | 16:10:38 | 58 | 2672 | XLON | 00196316302TRLO0.1.1 |
13/02/2020 | 16:11:54 | 105 | 2672 | XLON | 00196316855TRLO0.1.1 |
13/02/2020 | 16:11:54 | 54 | 2672 | XLON | 00196316856TRLO0.1.1 |
13/02/2020 | 16:11:54 | 41 | 2672 | XLON | 00196316857TRLO0.1.1 |
13/02/2020 | 16:11:54 | 17 | 2672 | XLON | 00196316858TRLO0.1.1 |
13/02/2020 | 16:11:54 | 53 | 2672 | XLON | 00196316859TRLO0.1.1 |
13/02/2020 | 16:11:54 | 30 | 2672 | XLON | 00196316863TRLO0.1.1 |
13/02/2020 | 16:12:04 | 20 | 2672 | XLON | 00196316962TRLO0.1.1 |
13/02/2020 | 16:12:04 | 52 | 2672 | XLON | 00196316963TRLO0.1.1 |
13/02/2020 | 16:12:04 | 64 | 2672 | XLON | 00196316964TRLO0.1.1 |
13/02/2020 | 16:12:52 | 42 | 2673 | XLON | 00196317367TRLO0.1.1 |
13/02/2020 | 16:12:52 | 9 | 2673 | XLON | 00196317368TRLO0.1.1 |
13/02/2020 | 16:12:56 | 51 | 2673 | XLON | 00196317419TRLO0.1.1 |
13/02/2020 | 16:13:20 | 55 | 2673 | XLON | 00196317620TRLO0.1.1 |
13/02/2020 | 16:13:20 | 53 | 2673 | XLON | 00196317621TRLO0.1.1 |
13/02/2020 | 16:13:20 | 53 | 2673 | XLON | 00196317622TRLO0.1.1 |
13/02/2020 | 16:13:35 | 108 | 2672 | XLON | 00196317785TRLO0.1.1 |
13/02/2020 | 16:13:35 | 55 | 2672 | XLON | 00196317788TRLO0.1.1 |
13/02/2020 | 16:14:04 | 61 | 2671 | XLON | 00196317994TRLO0.1.1 |
13/02/2020 | 16:14:04 | 55 | 2671 | XLON | 00196317995TRLO0.1.1 |
13/02/2020 | 16:14:04 | 60 | 2671 | XLON | 00196317996TRLO0.1.1 |
13/02/2020 | 16:14:20 | 59 | 2671 | XLON | 00196318174TRLO0.1.1 |
13/02/2020 | 16:14:54 | 50 | 2671 | XLON | 00196318416TRLO0.1.1 |
13/02/2020 | 16:15:02 | 64 | 2670 | XLON | 00196318476TRLO0.1.1 |
13/02/2020 | 16:15:02 | 54 | 2670 | XLON | 00196318477TRLO0.1.1 |
13/02/2020 | 16:15:02 | 62 | 2670 | XLON | 00196318478TRLO0.1.1 |
13/02/2020 | 16:15:43 | 59 | 2671 | XLON | 00196318787TRLO0.1.1 |
13/02/2020 | 16:15:49 | 91 | 2671 | XLON | 00196318818TRLO0.1.1 |
13/02/2020 | 16:15:49 | 13 | 2671 | XLON | 00196318820TRLO0.1.1 |
13/02/2020 | 16:15:49 | 137 | 2671 | XLON | 00196318821TRLO0.1.1 |
13/02/2020 | 16:15:49 | 107 | 2671 | XLON | 00196318822TRLO0.1.1 |
13/02/2020 | 16:15:49 | 218 | 2671 | XLON | 00196318823TRLO0.1.1 |
13/02/2020 | 16:17:43 | 61 | 2671 | XLON | 00196319662TRLO0.1.1 |
13/02/2020 | 16:18:51 | 50 | 2672 | XLON | 00196320255TRLO0.1.1 |
13/02/2020 | 16:18:59 | 53 | 2672 | XLON | 00196320336TRLO0.1.1 |
13/02/2020 | 16:18:59 | 119 | 2672 | XLON | 00196320337TRLO0.1.1 |
13/02/2020 | 16:18:59 | 178 | 2672 | XLON | 00196320338TRLO0.1.1 |
13/02/2020 | 16:19:55 | 54 | 2673 | XLON | 00196320834TRLO0.1.1 |
13/02/2020 | 16:19:57 | 93 | 2673 | XLON | 00196320862TRLO0.1.1 |
13/02/2020 | 16:19:57 | 68 | 2673 | XLON | 00196320863TRLO0.1.1 |
13/02/2020 | 16:19:57 | 150 | 2673 | XLON | 00196320864TRLO0.1.1 |
13/02/2020 | 16:19:57 | 114 | 2673 | XLON | 00196320865TRLO0.1.1 |
13/02/2020 | 16:20:40 | 50 | 2673 | XLON | 00196321383TRLO0.1.1 |
13/02/2020 | 16:20:40 | 200 | 2673 | XLON | 00196321384TRLO0.1.1 |
13/02/2020 | 16:20:40 | 80 | 2673 | XLON | 00196321385TRLO0.1.1 |
13/02/2020 | 16:20:40 | 76 | 2673 | XLON | 00196321387TRLO0.1.1 |
13/02/2020 | 16:20:40 | 148 | 2673 | XLON | 00196321388TRLO0.1.1 |
13/02/2020 | 16:21:52 | 106 | 2672 | XLON | 00196322035TRLO0.1.1 |
13/02/2020 | 16:21:52 | 57 | 2672 | XLON | 00196322063TRLO0.1.1 |
13/02/2020 | 16:21:52 | 272 | 2672 | XLON | 00196322084TRLO0.1.1 |
13/02/2020 | 16:21:52 | 100 | 2672 | XLON | 00196322086TRLO0.1.1 |
13/02/2020 | 16:21:52 | 99 | 2672 | XLON | 00196322096TRLO0.1.1 |
13/02/2020 | 16:21:52 | 39 | 2672 | XLON | 00196322098TRLO0.1.1 |
13/02/2020 | 16:21:52 | 41 | 2672 | XLON | 00196322100TRLO0.1.1 |
13/02/2020 | 16:21:52 | 60 | 2672 | XLON | 00196322102TRLO0.1.1 |
13/02/2020 | 16:21:52 | 65 | 2672 | XLON | 00196322103TRLO0.1.1 |
13/02/2020 | 16:23:59 | 303 | 2673 | XLON | 00196323328TRLO0.1.1 |
13/02/2020 | 16:23:59 | 49 | 2673 | XLON | 00196323329TRLO0.1.1 |
13/02/2020 | 16:25:59 | 514 | 2673 | XLON | 00196324579TRLO0.1.1 |
13/02/2020 | 16:25:59 | 56 | 2673 | XLON | 00196324580TRLO0.1.1 |
13/02/2020 | 16:25:59 | 100 | 2673 | XLON | 00196324581TRLO0.1.1 |
13/02/2020 | 16:25:59 | 55 | 2673 | XLON | 00196324582TRLO0.1.1 |
13/02/2020 | 16:26:48 | 290 | 2672 | XLON | 00196324944TRLO0.1.1 |
13/02/2020 | 16:26:48 | 73 | 2672 | XLON | 00196324945TRLO0.1.1 |
13/02/2020 | 16:26:48 | 86 | 2672 | XLON | 00196324946TRLO0.1.1 |
13/02/2020 | 16:26:51 | 78 | 2671 | XLON | 00196324981TRLO0.1.1 |
13/02/2020 | 16:26:51 | 78 | 2671 | XLON | 00196324982TRLO0.1.1 |
13/02/2020 | 16:27:06 | 138 | 2671 | XLON | 00196325097TRLO0.1.1 |
13/02/2020 | 16:27:55 | 65 | 2671 | XLON | 00196325559TRLO0.1.1 |
13/02/2020 | 16:27:55 | 161 | 2671 | XLON | 00196325560TRLO0.1.1 |
13/02/2020 | 16:28:15 | 19 | 2671 | XLON | 00196325711TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |