Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Airtel Africa Share Price
  4. Airtel Africa Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAirtel Africa Regulatory News (AAF)

Airtel Africa Information

Share Price Information for Airtel Africa (AAF)

Share Price is delayed by 15 minutes
Get Live Data
332.80    6.20 (1.90%)
Bid:
333.00
Ask:
333.60
Spread: 0.60 (0.18%)
Market Cap: £12.11b
AAF Live PriceLast checked at - London Stock Exchange

Intraday Airtel Africa Share Chart

Transaction in Own Shares

26 Feb 2026 07:00

RNS Number : 4303U
Airtel Africa PLC
26 February 2026
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 26 February 2026: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 22 September 2025.

Aggregate information:

Date of purchase

25 February 2026

Aggregate number of ordinary shares purchased:

60,000

Lowest price paid per share (GBp):

350.80p

Highest price paid per share (GBp):

358.20p

Volume weighted average price paid (GBp):

353.83p

 

The purchased ordinary shares will be held in treasury by the Company.

 

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,654,881,028, including 9,238,490 treasury shares. Accordingly, the total number of voting rights in the Company is 3,645,642,538. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The purchases were made pursuant to the revised arrangements entered into with Barclays Capital Securities Limited announced on 22 September 2025.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

353.88

34,697

350.80

357.40

BATS Europe

353.11

6,469

350.80

356.80

CHI-X Europe

354.52

13,971

351.00

358.20

Aquis Exchange

353.79

1,727

351.40

355.40

Turquoise

351.70

3,136

351.00

352.80

 

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 43,674,166 ordinary shares in aggregate, at a volume weighted average price of 164.0764 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

25/02/2026

08:03:48

22

GBp

351.4000

XLON

606175918753083000

25/02/2026

08:03:48

1281

GBp

351.4000

XLON

606175918753083000

25/02/2026

08:09:31

1164

GBp

352.0000

XLON

606175918753258000

25/02/2026

08:15:34

1035

GBp

354.2000

XLON

606175918753403000

25/02/2026

08:21:27

265

GBp

354.6000

XLON

606175918753537000

25/02/2026

08:21:27

785

GBp

354.6000

XLON

606175918753537000

25/02/2026

08:32:25

996

GBp

353.4000

CHIX

606175918753776000

25/02/2026

09:03:45

2598

GBp

357.4000

XLON

592102166181221000

25/02/2026

09:13:16

1064

GBp

357.0000

CHIX

592102166181402000

25/02/2026

09:27:06

748

GBp

358.2000

CHIX

606175918754780000

25/02/2026

09:39:34

1012

GBp

356.8000

CHIX

606175918754991000

25/02/2026

09:54:48

873

GBp

356.6000

CHIX

592102166182154000

25/02/2026

10:08:17

758

GBp

356.6000

XLON

606175918755551000

25/02/2026

10:25:35

902

GBp

356.4000

CHIX

592102166182817000

25/02/2026

10:35:41

665

GBp

356.0000

XLON

592102166183015000

25/02/2026

10:37:17

372

GBp

356.0000

XLON

592102166183047000

25/02/2026

10:51:01

600

GBp

355.8000

XLON

592102166183307000

25/02/2026

10:51:01

563

GBp

355.8000

XLON

592102166183307000

25/02/2026

11:00:51

1032

GBp

355.4000

AQXE

592102166183606000

25/02/2026

11:38:19

982

GBp

356.6000

CHIX

592102166184520000

25/02/2026

11:59:44

1043

GBp

356.8000

BATE

606175918758021000

25/02/2026

11:59:44

160

GBp

356.6000

XLON

606175918758021000

25/02/2026

11:59:44

623

GBp

356.6000

XLON

606175918758021000

25/02/2026

12:10:06

853

GBp

356.2000

XLON

592102166185347000

25/02/2026

12:10:38

1098

GBp

356.0000

XLON

606175918758300000

25/02/2026

12:23:36

796

GBp

353.6000

XLON

606175918758555000

25/02/2026

12:38:40

800

GBp

353.0000

CHIX

592102166185939000

25/02/2026

13:03:21

809

GBp

353.4000

XLON

592102166186420000

25/02/2026

13:03:21

257

GBp

353.0000

XLON

606175918759304000

25/02/2026

13:03:21

755

GBp

353.0000

XLON

606175918759304000

25/02/2026

13:13:12

21

GBp

353.2000

XLON

592102166186614000

25/02/2026

13:28:31

1239

GBp

354.4000

CHIX

592102166186943000

25/02/2026

13:28:41

783

GBp

354.2000

XLON

592102166186946000

25/02/2026

13:41:18

1023

GBp

354.6000

XLON

606175918760088000

25/02/2026

13:50:36

823

GBp

354.4000

XLON

592102166187487000

25/02/2026

13:58:29

56

GBp

354.2000

XLON

592102166187693000

25/02/2026

13:58:29

1188

GBp

354.2000

XLON

592102166187693000

25/02/2026

14:02:38

464

GBp

354.2000

XLON

592102166187807000

25/02/2026

14:02:38

533

GBp

354.2000

XLON

592102166187807000

25/02/2026

14:19:10

1114

GBp

353.8000

XLON

592102166188269000

25/02/2026

14:30:57

447

GBp

353.4000

XLON

592102166188689000

25/02/2026

14:32:08

695

GBp

353.8000

BATE

592102166188759000

25/02/2026

14:32:08

1043

GBp

353.8000

XLON

606175918761523000

25/02/2026

14:32:08

695

GBp

353.8000

CHIX

606175918761523000

25/02/2026

14:36:05

917

GBp

353.6000

BATE

606175918761723000

25/02/2026

14:39:02

707

GBp

353.8000

XLON

606175918761852000

25/02/2026

14:39:02

89

GBp

353.8000

XLON

606175918761852000

25/02/2026

14:49:16

1066

GBp

354.4000

XLON

592102166189563000

25/02/2026

14:49:16

695

GBp

354.4000

CHIX

592102166189563000

25/02/2026

14:49:16

695

GBp

354.4000

BATE

606175918762297000

25/02/2026

14:52:22

685

GBp

354.6000

XLON

592102166189709000

25/02/2026

14:52:22

298

GBp

354.6000

XLON

592102166189709000

25/02/2026

14:58:19

1060

GBp

353.4000

CHIX

606175918762713000

25/02/2026

15:00:54

915

GBp

353.2000

XLON

592102166190134000

25/02/2026

15:05:50

994

GBp

352.8000

TRQX

592102166190379000

25/02/2026

15:13:41

790

GBp

353.0000

XLON

606175918763410000

25/02/2026

15:14:51

1013

GBp

352.8000

XLON

592102166190767000

25/02/2026

15:20:39

605

GBp

351.6000

XLON

606175918763699000

25/02/2026

15:20:39

258

GBp

351.6000

XLON

606175918763699000

25/02/2026

15:32:15

1515

GBp

351.6000

CHIX

592102166191472000

25/02/2026

15:32:15

695

GBp

351.6000

TRQX

606175918764136000

25/02/2026

15:32:15

695

GBp

351.6000

BATE

606175918764136000

25/02/2026

15:40:58

967

GBp

351.4000

XLON

606175918764489000

25/02/2026

15:40:58

942

GBp

351.4000

BATE

606175918764489000

25/02/2026

15:44:14

78

GBp

351.0000

XLON

592102166191988000

25/02/2026

15:44:34

871

GBp

351.0000

XLON

592102166192001000

25/02/2026

15:48:44

208

GBp

350.8000

XLON

592102166192179000

25/02/2026

15:49:23

863

GBp

350.8000

XLON

592102166192205000

25/02/2026

16:01:12

695

GBp

351.4000

CHIX

592102166192828000

25/02/2026

16:01:12

695

GBp

351.4000

BATE

606175918765442000

25/02/2026

16:01:12

1182

GBp

351.4000

XLON

592102166192828000

25/02/2026

16:01:12

695

GBp

351.4000

AQXE

606175918765442000

25/02/2026

16:10:01

1148

GBp

351.0000

XLON

592102166193333000

25/02/2026

16:10:01

695

GBp

351.0000

CHIX

606175918765930000

25/02/2026

16:10:10

787

GBp

350.8000

BATE

592102166193339000

25/02/2026

16:16:39

89

GBp

351.0000

TRQX

606175918766246000

25/02/2026

16:16:39

695

GBp

351.0000

TRQX

606175918766246000

25/02/2026

16:16:39

663

GBp

351.0000

TRQX

606175918766246000

 

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315

 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKPBNOBKDKBB
567891011121314
Date   Source Headline
25th Apr 20229:00 amRNSNotice of Results
7th Apr 202212:00 pmRNSNigeria NIN/SIM further update
5th Apr 20227:00 amRNSNigeria NIN/SIM update
31st Mar 202211:12 amRNSHolding(s) in Company
30th Mar 20227:00 amRNSHolding(s) in Company
25th Mar 20227:00 amRNSCompletion of the sale in Airtel Africa Plc
25th Mar 20227:00 amRNSFirst Closing of Tower Sale Transaction in Malawi
24th Mar 20224:44 pmRNSProposed secondary placing in Airtel Africa plc
8th Mar 20227:00 amRNSSenior Notes Repayment
7th Mar 20227:00 amRNSKenya spectrum licences
25th Feb 20227:00 amRNSTower Sales Update
17th Feb 202211:35 amRNSDirector/PDMR Shareholding
14th Feb 20229:37 amRNSHolding(s) in Company
8th Feb 20227:20 amRNSPricing of shares offering in Airtel Africa
7th Feb 20224:49 pmRNSOffering of shares in Airtel Africa
4th Feb 20227:00 amRNSRedemption of Outstanding Senior Notes
4th Feb 20227:00 amRNSQ3 Results
26th Jan 20225:30 pmRNSBHP Group
13th Jan 20227:00 amRNSNotice of Results
5th Jan 20227:00 amRNSFirst Closing of Tower Sale in Tanzania
16th Dec 20217:00 amRNSChimera invests in mobile money business
2nd Dec 20217:00 amRNSCompletion of Airtel Nigeria minority buyout offer
16th Nov 20217:00 amRNSSecond Closing of Airtel Money Investments
15th Nov 20217:00 amRNSSuper agent licence in Nigeria
9th Nov 20215:40 pmRNSInterim Dividend Currency Exchange Rates
5th Nov 20217:00 amRNSPayment service bank license in Nigeria
3rd Nov 20217:18 amRNSFirst Closing of Tower Sale in Madagascar
1st Nov 20212:00 pmRNSPartnership with UNICEF
1st Nov 20217:00 amRNSDividend confirmation
28th Oct 20218:00 amRNSLaunch of sustainability strategy
28th Oct 20217:00 amRNSHalf Year Results
13th Oct 20217:00 amRNSNotice of H1’22 Results
12th Oct 20217:00 amRNSDirectorate Appointment
4th Oct 20218:00 amRNSOffer to buyout Airtel Nigeria minorities
4th Oct 20217:00 amRNSSegun Ogunsanya begins new role as CEO
7th Sep 202110:00 amRNSHolding(s) in Company
20th Aug 20217:00 amRNSFirst Closing of QIA Airtel Money Investment
5th Aug 20211:46 pmRNSHolding(s) in Company
2nd Aug 20213:10 pmRNSFirst Closing of Airtel Money Minority Investments
30th Jul 20217:58 amRNSQIA investment in mobile money business
29th Jul 20217:00 amRNSQ1 22 Results
15th Jul 20214:00 pmRNSResult of AGM
15th Jul 20217:00 amRNSNotice of Results
10th Jun 20214:30 pmRNSFinal Dividend Currency Exchange Rates
7th Jun 20214:08 pmRNS2021 Annual Report and Notice of AGM
2nd Jun 20217:00 amRNSSale of towers in Tanzania
1st Jun 20215:00 pmRNSDirector/PDMR Shareholding
12th May 20217:00 amRNSFull Year Results
30th Apr 20211:00 pmRNSNotice of Results
29th Apr 20217:00 amRNSNew Chief Executive Officer
567891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BAKK
Bakkavor
LSE
0.00%
DAT
Datang Intl H
LSE
0.00%
SUMO
SUMO.L
LSE
0.00%
FSFL
Foresight Solar Fund
LSE
-0.28%
GIF
Gulf
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
HEX
Helix Exploration
LSE
4.12%
GDR
Genedrive
LSE
-3.92%
NTVO
Nativo Resources
LSE
-2.17%
THG
Thg
LSE
-0.13%