| Ticker | Mid | Chg | Pct | Bid | Ask | High | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|---|
| EQQQ | 54,209.00 | -89.00 | -0.16% | 54,175.00 | 54,199.00 | 54,209.00 | 53,500.00 | 5,090 | 0 |
| SEMG | 10,122.00 | -178.00 | -1.73% | 10,116.00 | 10,136.00 | 10,244.00 | 9,982.00 | 400 | 0 |
| SPDM | 2,614.00 | 57.00 | 2.23% | 2,620.00 | 2,630.00 | 2,638.00 | 2,604.00 | 20 | 0 |
| XDUS | 16,411.00 | 2.00 | 0.01% | 16,460.00 | 16,468.00 | 16,433.00 | 16,321.00 | 40 | 0 |
| XLKQ | 75,420.00 | -420.00 | -0.55% | 75,370.00 | 75,400.00 | 75,600.00 | 74,690.00 | 346 | 0 |
| XSCD | 7,059.00 | 62.00 | 0.87% | 7,188.00 | 7,193.00 | 7,086.00 | 7,053.00 | 12 | 0 |
| XSSW | 23.88 | 0.1025 | 0.43% | 23.915 | 23.97 | 23.88 | 23.785 | 12 | 0 |
| XUCM | 82.49 | 0.625 | 0.76% | 82.57 | 82.73 | 82.49 | 81.33 | 43 | 0 |
| XXTW | 103.16 | -0.92 | -0.88% | 103.42 | 103.50 | 103.56 | 102.64 | 103 | 0 |