| Ticker | Mid | Chg | Pct | Bid | Ask | High | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|---|
| EQQQ | 54,251.00 | -1,069.00 | -1.93% | 54,245.00 | 54,271.00 | 54,843.00 | 54,230.00 | 5,056 | 0 |
| SEMG | 9,558.00 | -484.00 | -4.82% | 9,577.00 | 9,592.00 | 9,881.00 | 9,558.00 | 485 | 0 |
| SPDM | 2,687.00 | -122.00 | -4.34% | 2,685.00 | 2,695.00 | 2,783.00 | 2,687.00 | 49 | 0 |
| XDUS | 16,561.00 | -111.00 | -0.67% | 16,534.00 | 16,540.00 | 16,577.00 | 16,533.00 | 29 | 0 |
| XLKQ | 77,630.00 | -2,150.00 | -2.69% | 77,600.00 | 77,730.00 | 79,240.00 | 77,630.00 | 390 | 0 |
| XSCD | 7,207.00 | -31.00 | -0.43% | 7,200.00 | 7,205.00 | 7,226.00 | 7,183.00 | 35 | 0 |
| XSSW | 25.10 | -0.20 | -0.79% | 25.095 | 25.15 | 25.26 | 25.10 | 33 | 0 |
| XUCM | 87.26 | -0.945 | -1.07% | 87.14 | 87.27 | 87.82 | 87.25 | 47 | 0 |
| XXTW | 106.10 | -3.08 | -2.82% | 106.04 | 106.36 | 108.16 | 106.10 | 108 | 0 |