| Ticker | Mid | Chg | Trades |
|---|---|---|---|
| ABDN | 234.80 | 0.00 | 0 |
| ADM | 3,536.00 | 0.00 | 0 |
| ALU | 240.00 | 0.00 | 0 |
| AMC | 0.00 | 0.00 | 0 |
| ARB | 0.90 | -0.25 | 96 |
| ASHM | 196.30 | 0.00 | 0 |
| AV. | 643.20 | 0.00 | 0 |
| AVCT | 76.00 | 0.00 | 0 |
| AZN | 14,298.00 | 0.00 | 0 |
| BARC | 505.30 | 0.00 | 0 |
| BATS | 4,717.00 | 0.00 | 0 |
| BDEV | 482.10 | 0.00 | 3,196 |
| BLND | 415.00 | 0.00 | 0 |
| BP. | 472.70 | 0.00 | 0 |
| BRH | 2.20 | 0.00 | 8 |
| BT.A | 196.20 | 0.00 | 0 |
| BUR | 295.60 | 0.00 | 0 |
| CASP | 1.90 | 0.00 | 0 |
| CDGP | 43.50 | 0.00 | 0 |
| CHAR | 1.555 | 0.00 | 0 |
| CNA | 173.40 | 0.00 | 0 |
| COST | 205.50 | 0.00 | 0 |
| CPI | 290.50 | 0.00 | 0 |
| CRWV.US | 95.675 | -0.91 | 17,374 |
| DEC | 999.00 | 0.00 | 0 |
| DEST | 0.00 | 0.00 | 0 |
| DLG | 305.00 | 0.00 | 9 |
| DOCS | 70.50 | 0.00 | 0 |
| EMG | 287.40 | 0.00 | 0 |
| ENVX.US | 6.10 | 0.15 | 2,310 |
| EUA | 2.40 | 0.00 | 0 |
| EVR | 82.52 | 0.00 | 0 |
| EZJ | 582.00 | 0.00 | 0 |
| FAB | 11.25 | 0.00 | 0 |
| GFRD | 527.00 | 0.00 | 0 |
| GGP | 633.00 | 0.00 | 0 |
| GKP | 176.80 | 0.00 | 0 |
| GLE | 246.00 | 0.00 | 0 |
| GSK | 1,979.50 | 0.00 | 0 |
| GST | 0.375 | 0.00 | 0 |
| HE1 | 0.47 | 0.00 | 0 |
| HMSO | 369.20 | 0.00 | 0 |
| HTG | 445.00 | 0.00 | 0 |
| HWG | 124.40 | 0.00 | 0 |
| IMB | 2,781.00 | 0.00 | 0 |
| IMM | 3.835 | 0.00 | 0 |
| INVP | 602.00 | 0.00 | 0 |
| ITV | 82.00 | 0.00 | 0 |
| JLEN | 0.00 | 0.00 | 0 |
| JLP | 2.55 | 0.00 | 0 |
| JUP | 162.00 | 0.00 | 0 |
| KEFI | 1.05 | 0.00 | 0 |
| KIE | 213.00 | 0.00 | 0 |
| LAND | 651.50 | 0.00 | 0 |
| LGEN | 284.30 | 0.00 | 0 |
| LIO | 342.50 | 0.00 | 0 |
| LLOY | 108.80 | 0.00 | 0 |
| LMP | 189.80 | 0.00 | 0 |
| MATD | 1.125 | 0.00 | 0 |
| MGNS | 4,882.00 | 0.00 | 0 |
| MNG | 332.90 | 0.00 | 0 |
| MONY | 186.00 | 0.00 | 0 |
| MPAL | 4.45 | 0.00 | 0 |
| MTRO | 170.40 | 0.00 | 0 |
| NANO | 2.90 | 0.00 | 0 |
| NCYF | 51.90 | 0.00 | 0 |
| NCYT | 34.20 | 0.00 | 0 |
| NRR | 77.70 | 0.00 | 0 |
| NWG | 656.20 | 0.00 | 0 |
| ORR | 0.365 | 0.00 | 0 |
| PAG | 763.00 | 0.00 | 0 |
| PAY | 579.00 | 0.00 | 0 |
| PFC | 3.975 | 0.00 | 0 |
| PFD | 205.40 | 0.00 | 0 |
| PMI | 38.50 | 0.00 | 0 |
| POW | 12.00 | 0.00 | 0 |
| PSN | 1,082.00 | 0.00 | 0 |
| RAT | 1,584.00 | 0.00 | 0 |
| RBGP | 0.89 | 0.00 | 0 |
| RDW | 0.00 | 0.00 | 0 |
| RECI | 117.00 | 0.00 | 0 |
| RIO | 7,076.00 | 0.00 | 0 |
| RKH | 69.80 | 0.00 | 0 |
| RRR | 0.021 | 0.00 | 0 |
| SBRY | 315.80 | 0.00 | 0 |
| SCLP | 16.75 | 0.00 | 0 |
| SCT | 1,856.00 | 0.00 | 0 |
| SDLF | 823.50 | 0.00 | 0 |
| SFOR | 30.60 | 0.00 | 0 |
| SHEL | 2,900.50 | 0.00 | 0 |
| SLP | 81.50 | 0.00 | 0 |
| SNDA | 1.114 | 0.00 | 0 |
| SNG | 0.90 | 0.00 | 103 |
| SOLG | 27.95 | 0.00 | 2 |
| SPCX.US | 164.36 | 11.13 | 116,751 |
| SRE | 97.60 | 0.00 | 0 |
| SSE | 2,459.00 | 0.00 | 0 |
| STAF | 39.90 | 0.00 | 0 |
| TLW | 11.44 | 0.00 | 0 |
| TRLS | 0.12 | 0.00 | 0 |
| TRX | 7.23 | 0.00 | 0 |
| TSCO | 461.00 | 0.00 | 1 |
| TW. | 81.78 | 0.00 | 0 |
| TYM | 0.0525 | 0.00 | 0 |
| UKW | 102.80 | 0.00 | 0 |
| VINO | 28.50 | 0.00 | 0 |
| VOD | 103.45 | 0.00 | 0 |
| WINE | 70.00 | 0.00 | 0 |
| WPP | 245.70 | 0.00 | 0 |
| WTB | 2,404.00 | 0.00 | 0 |
| ZIG | 455.00 | 0.00 | 0 |