Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Member Info for Mafs
Followers
- Mafs is not currently being followed by anyone
Following
- Mafs is not currently following anyone
Posts (Last 30 Days)
19
Posts (All Time)
1,342
Last Post
25th Jun 2026
Member Since
12th Jan 2015
Share Chat Post Distribution (Last 30 Days)
Activity Log (Last 30 Days)
- 3 days ago - Added Kefi Gold & Copper (KEFI) to Timeline
- 3 Jun 2026 - Removed 7DIG.L (7DIG) from a Watchlist
- 29 May 2026 - Shared a watchlist to their profile
My Watchlist
| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|---|---|
| GAW | Games Workshop | 21,940.00 | 240.00 | 1.11% | 22,000.00 | 22,020.00 | 22,040.00 | 21,440.00 | 6,470 | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 761.00 | 41.00 | 5.55% | 761.00 | 799.00 | 799.00 | 731.00 | 54 | 0 |
| BXP | Beximco Pharma | 50.00 | 7.50 | 17.65% | 45.00 | 55.00 | 52.50 | 35.00 | 23 | 0 |
| RMV | Rightmove | 440.00 | 6.50 | 1.50% | 437.70 | 438.30 | 440.00 | 423.90 | 2,376 | 0 |
| SBRY | Sainsbury's | 315.40 | 4.50 | 1.45% | 314.50 | 314.70 | 316.00 | 312.00 | 3,695 | 0 |
| WIX | Wickes Group P. | 189.60 | 2.60 | 1.39% | 189.20 | 190.00 | 189.60 | 186.40 | 394 | 0 |
| SAA | M&C Saatchi | 134.50 | 2.50 | 1.89% | 134.00 | 135.00 | 135.00 | 134.00 | 30 | 0 |
| HFD | Halfords | 218.50 | 1.50 | 0.69% | 217.50 | 218.00 | 220.00 | 210.00 | 1,050 | 0 |
| CARD | Card Factory | 66.60 | 1.30 | 1.99% | 66.20 | 66.60 | 67.00 | 64.60 | 281 | 0 |
| FSFL | Foresight Solar Fund | 72.00 | 1.20 | 1.69% | 72.00 | 73.00 | 72.90 | 71.00 | 205 | 0 |
| CURY | Currys | 159.50 | 1.10 | 0.69% | 159.40 | 159.60 | 160.00 | 155.60 | 763 | 0 |
| VOD | Vodafone | 105.65 | 0.70 | 0.67% | 105.45 | 105.50 | 106.30 | 104.50 | 3,932 | 0 |
| GMS | Gulf Marine Services | 18.64 | 0.26 | 1.41% | 18.50 | 18.64 | 18.90 | 18.02 | 158 | 0 |
| TERN | Tern | 1.10 | 0.10 | 10.00% | 1.00 | 1.20 | 1.10 | 1.00 | 34 | 0 |
| NFX | Nuformix | 0.20 | 0.015 | 8.11% | 0.19 | 0.21 | 0.21 | 0.1725 | 45 | 0 |
| SCGL | Sealand Cap | 0.225 | 0.003 | 1.40% | 0.20 | 0.25 | 0.225 | 0.216 | 41 | 0 |
| GFIN | Gfinity | 0.0375 | 0.0015 | 4.17% | 0.037 | 0.038 | 0.0375 | 0.036 | 76 | 0 |
| WG. | Wood Group (J) | 29.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 0 |
| VELA | Vela Technologies | 0.0024 | 0.00 | 0.00% | 0.0022 | 0.0026 | 0.00 | 0.00 | 23 | 0 |
| TUI | TUI.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TOOP | Toople Plc | 0.0085 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TBLD | Tinybuild Inc | 9.00 | 0.00 | 0.00% | 8.50 | 9.50 | 9.00 | 9.00 | 11 | 0 |
| SYME | Supply@me Cap | 0.0026 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SUP | Supreme Plc | 154.00 | 0.00 | 0.00% | 153.00 | 155.00 | 154.00 | 154.00 | 26 | 0 |
| SOU | Sound Energy | 2.10 | 0.00 | 0.00% | 2.00 | 2.20 | 2.20 | 2.10 | 24 | 0 |
| SER | SER.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| POLY | POLY.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PHRM | PHRM.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| NRRP | NRRP.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| NEX | NEX.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MRW | MRW.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MOS | Mobile Streams | 0.345 | 0.00 | 0.00% | 0.33 | 0.36 | 0.00 | 0.00 | 89 | 0 |
| MODE | R8 Capital Inv | 1.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| LGO | LGO.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KAPE | KAPE.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ICON | Iconic Labs | 1.65 | 0.00 | 0.00% | 1.55 | 1.75 | 1.65 | 1.65 | 0 | 0 |
| I3E | I3 Energy | 12.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ENET | Ethernity Net | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0014 | 0.0013 | 0.0013 | 8 | 0 |
| DVRG | DVRG.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CPAI | Capai | 0.675 | 0.00 | 0.00% | 0.55 | 0.80 | 0.00 | 0.00 | 3 | 0 |
| CINE | CINE.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CCL | Carnival | 1,903.50 | 0.00 | 0.00% | 0.00 | 0.00 | 1,903.50 | 1,903.50 | 2 | 0 |
| CBX | CBX.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BLU | Blue Star | 5.75 | 0.00 | 0.00% | 5.50 | 6.00 | 5.75 | 5.75 | 10 | 0 |
| BIRD | Blackbird PLC | 1.80 | 0.00 | 0.00% | 1.60 | 2.00 | 1.80 | 1.80 | 6 | 0 |
| VLRM.PL | Valereum Plc | 2.66 | -0.02 | -0.75% | 2.62 | 2.70 | 2.73 | 2.61 | 25 | 0 |
| OBD | Oxford Biodyn | 0.135 | -0.037 | -21.51% | 0.13 | 0.14 | 0.16 | 0.125 | 59 | 0 |
| ITV | ITV | 81.75 | -0.05 | -0.06% | 81.50 | 81.65 | 82.25 | 79.30 | 1,252 | 0 |
| ALRT | Defence Holdings | 1.15 | -0.05 | -4.10% | 1.10 | 1.20 | 1.17 | 1.05 | 649 | 0 |
| SSPG | SSP Group | 192.30 | -0.10 | -0.05% | 192.00 | 192.40 | 193.60 | 185.20 | 1,091 | 0 |
| MTC | Mothercare | 0.975 | -0.215 | -18.07% | 0.75 | 0.97 | 0.975 | 0.905 | 117 | 0 |
| ARB | Argo Blockchai. | 0.90 | -0.25 | -23.81% | 0.60 | 1.20 | 1.05 | 0.80 | 96 | 0 |
| MCG | Mobico Group | 23.56 | -0.44 | -1.83% | 23.52 | 23.68 | 24.50 | 23.10 | 179 | 0 |
| TW. | Taylor Wimpey | 83.84 | -0.74 | -0.87% | 83.94 | 84.16 | 86.20 | 83.08 | 6,626 | 0 |
| TCAP | TP ICAP | 340.00 | -1.40 | -0.41% | 340.20 | 340.40 | 342.00 | 333.80 | 1,627 | 0 |
| AML | Aston Martin Lagonda | 37.00 | -1.50 | -3.90% | 36.94 | 37.00 | 38.50 | 36.38 | 751 | 0 |
| IQE | IQE | 46.80 | -1.70 | -3.51% | 46.50 | 46.95 | 48.40 | 44.70 | 3,180 | 0 |
| QQ. | Qinetiq | 414.40 | -2.40 | -0.58% | 412.60 | 413.40 | 417.20 | 402.60 | 4,217 | 0 |
| IAG | International Airlines | 482.70 | -5.30 | -1.09% | 480.30 | 480.50 | 488.30 | 474.50 | 8,273 | 0 |
| TPK | Travis Perkins | 575.50 | -6.00 | -1.03% | 578.50 | 579.00 | 591.50 | 573.00 | 493 | 0 |
| LUCE | Luceco Plc | 261.00 | -7.00 | -2.61% | 260.00 | 262.00 | 264.00 | 260.00 | 88 | 0 |
| RR. | Rolls-Royce | 1,406.20 | -25.80 | -1.80% | 1,415.20 | 1,415.60 | 1,436.40 | 1,393.80 | 111,978 | 0 |
| WTB | Whitbread | 2,455.00 | -72.00 | -2.85% | 2,448.00 | 2,450.00 | 2,524.00 | 2,429.00 | 2,318 | 0 |
Follow the stocks
