Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Member Info for Mafs
Followers
- Mafs is not currently being followed by anyone
Following
- Mafs is not currently following anyone
Posts (Last 30 Days)
44
Posts (All Time)
1,329
Last Post
5th Jun 2026
Member Since
12th Jan 2015
Share Chat Post Distribution (Last 30 Days)
Activity Log (Last 30 Days)
- 4 days ago - Removed 7DIG.L (7DIG) from a Watchlist
- 29 May 2026 - Shared a watchlist to their profile
- 20 May 2026 - Added Premier African Minerals (PREM) to Timeline
- 11 May 2026 - Added Mendell Helium Plc (MDH.PL) to a Watchlist
My Watchlist
| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRY | Sainsbury's | 300.50 | 5.30 | 1.80% | 301.20 | 301.40 | 303.40 | 299.20 | 5,723 | 0 |
| SSPG | SSP Group | 167.40 | 2.10 | 1.27% | 166.60 | 167.50 | 170.00 | 163.30 | 1,127 | 0 |
| TCAP | TP ICAP | 316.20 | 1.80 | 0.57% | 315.60 | 316.20 | 318.60 | 313.40 | 1,337 | 0 |
| LUCE | Luceco Plc | 272.00 | 1.00 | 0.37% | 271.00 | 272.00 | 274.00 | 268.00 | 251 | 0 |
| SAA | M&C Saatchi | 140.00 | 1.00 | 0.72% | 140.00 | 141.50 | 143.50 | 139.00 | 23 | 0 |
| CARD | Card Factory | 66.20 | 0.80 | 1.22% | 66.10 | 66.30 | 67.20 | 65.00 | 409 | 0 |
| QQ. | Qinetiq | 470.60 | 0.60 | 0.13% | 469.80 | 470.20 | 475.20 | 468.00 | 1,565 | 0 |
| CURY | Currys | 148.50 | 0.50 | 0.34% | 148.70 | 148.90 | 151.50 | 147.40 | 1,277 | 0 |
| ALRT | Defence Holdings | 1.225 | 0.20 | 19.05% | 1.20 | 1.25 | 1.30 | 1.25 | 1,396 | 0 |
| TW. | Taylor Wimpey | 77.38 | 0.18 | 0.23% | 77.08 | 77.34 | 78.72 | 77.00 | 6,344 | 0 |
| VLRM.PL | Valereum Plc | 2.33 | 0.08 | 3.56% | 2.30 | 2.36 | 2.33 | 2.25 | 9 | 0 |
| GFIN | Gfinity | 0.055 | 0.009 | 19.57% | 0.05 | 0.06 | 0.055 | 0.046 | 72 | 0 |
| TOOP | Toople Plc | 0.0085 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| SER | SER.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| WG. | Wood Group (J) | 29.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 0 |
| SYME | Supply@me Cap | 0.0026 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VELA | Vela Technologies | 0.0024 | 0.00 | 0.00% | 0.0022 | 0.0026 | 0.00 | 0.00 | 23 | 0 |
| TBLD | Tinybuild Inc | 7.35 | 0.00 | 0.00% | 7.20 | 7.50 | 7.35 | 7.35 | 3 | 0 |
| SCGL | Sealand Cap | 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TUI | TUI.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MRW | MRW.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ICON | Iconic Labs | 1.70 | 0.00 | 0.00% | 1.55 | 1.85 | 1.70 | 1.70 | 2 | 0 |
| ENET | Ethernity Net | 0.0014 | 0.00 | 0.00% | 0.0012 | 0.0016 | 0.0014 | 0.0014 | 19 | 0 |
| DVRG | DVRG.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BLU | Blue Star | 8.50 | 0.00 | 0.00% | 8.00 | 9.00 | 8.50 | 8.50 | 4 | 0 |
| CINE | CINE.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| POLY | POLY.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CBX | CBX.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KAPE | KAPE.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| LGO | LGO.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BXP | Beximco Pharma | 42.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| I3E | I3 Energy | 12.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| MOS | Mobile Streams | 0.345 | 0.00 | 0.00% | 0.33 | 0.36 | 0.00 | 0.00 | 89 | 0 |
| MODE | R8 Capital Inv | 1.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| BIRD | Blackbird PLC | 1.80 | 0.00 | 0.00% | 1.60 | 2.00 | 1.80 | 1.80 | 10 | 0 |
| CCL | Carnival | 1,903.50 | 0.00 | 0.00% | 0.00 | 0.00 | 1,903.50 | 1,903.50 | 2 | 0 |
| NFX | Nuformix | 0.185 | 0.00 | 0.00% | 0.17 | 0.20 | 0.1685 | 0.1685 | 32 | 0 |
| NEX | NEX.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OBD | Oxford Biodyn | 0.19 | 0.00 | 0.00% | 0.18 | 0.20 | 0.19 | 0.19 | 37 | 0 |
| NRRP | NRRP.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PHRM | PHRM.L | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CPAI | Capai | 0.68 | -0.015 | -2.03% | 0.71 | 0.74 | 0.79 | 0.68 | 15 | 0 |
| ITV | ITV | 82.65 | -0.05 | -0.06% | 82.55 | 82.65 | 83.85 | 81.95 | 1,292 | 0 |
| TERN | Tern | 1.35 | -0.075 | -5.26% | 1.30 | 1.40 | 1.425 | 1.35 | 55 | 0 |
| SOU | Sound Energy | 1.70 | -0.10 | -5.56% | 1.60 | 1.80 | 1.75 | 1.70 | 19 | 0 |
| MTC | Mothercare | 0.89 | -0.11 | -11.00% | 0.745 | 0.895 | 0.895 | 0.75 | 65 | 0 |
| VOD | Vodafone | 110.40 | -0.15 | -0.14% | 110.55 | 110.65 | 111.60 | 110.15 | 5,279 | 0 |
| GMS | Gulf Marine Services | 18.74 | -0.24 | -1.26% | 18.64 | 18.78 | 19.50 | 18.66 | 244 | 0 |
| ARB | Argo Blockchai. | 0.90 | -0.25 | -23.81% | 0.60 | 1.20 | 1.05 | 0.80 | 96 | 0 |
| IAG | International Airlines | 420.80 | -0.50 | -0.12% | 420.00 | 420.20 | 422.20 | 416.60 | 6,590 | 0 |
| MCG | Mobico Group | 22.14 | -0.58 | -2.55% | 21.80 | 22.20 | 23.00 | 21.64 | 400 | 0 |
| HFD | Halfords | 179.00 | -0.60 | -0.33% | 178.80 | 179.00 | 182.40 | 178.80 | 535 | 0 |
| WIX | Wickes Group P. | 172.40 | -0.80 | -0.46% | 172.40 | 172.80 | 176.40 | 170.00 | 546 | 0 |
| RMV | Rightmove | 438.80 | -0.90 | -0.20% | 437.60 | 438.30 | 453.00 | 436.40 | 2,479 | 0 |
| AML | Aston Martin Lagonda | 41.12 | -1.44 | -3.38% | 41.06 | 43.48 | 43.68 | 41.00 | 758 | 0 |
| FSFL | Foresight Solar Fund | 70.30 | -1.80 | -2.50% | 70.00 | 72.70 | 72.80 | 70.00 | 259 | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 722.00 | -2.00 | -0.28% | 721.00 | 769.00 | 744.00 | 719.00 | 58 | 0 |
| RR. | Rolls-Royce | 1,260.00 | -3.20 | -0.25% | 1,261.40 | 1,261.80 | 1,277.20 | 1,253.60 | 25,292 | 0 |
| IQE | IQE | 45.00 | -4.35 | -8.81% | 45.00 | 45.35 | 49.50 | 44.55 | 3,052 | 0 |
| TPK | Travis Perkins | 543.00 | -5.50 | -1.00% | 543.50 | 548.50 | 564.00 | 543.00 | 666 | 0 |
| SUP | Supreme Plc | 148.00 | -6.00 | -4.11% | 146.00 | 150.00 | 140.00 | 140.00 | 33 | 0 |
| WTB | Whitbread | 2,353.00 | -26.00 | -1.09% | 2,357.00 | 2,358.00 | 2,409.00 | 2,353.00 | 2,211 | 0 |
| GAW | Games Workshop | 18,980.00 | -120.00 | -0.63% | 18,980.00 | 19,010.00 | 19,360.00 | 18,970.00 | 3,151 | 0 |
Follow the stocks
