| Ticker | Bid | Ask | High | Low | RNS |
|---|---|---|---|---|---|
| ANGS | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| AV. | 656.60 | 657.00 | 665.00 | 649.40 | 0 |
| AVCT | 69.00 | 72.00 | 71.00 | 69.00 | 0 |
| BP. | 481.55 | 481.65 | 486.00 | 481.25 | 0 |
| BT.A | 186.85 | 186.95 | 187.60 | 185.10 | 0 |
| CNSL | 1.60 | 1.90 | 1.75 | 1.75 | 0 |
| CTAI | 0.15 | 0.16 | 0.155 | 0.155 | 0 |
| FARN | 40.00 | 43.00 | 41.50 | 41.00 | 0 |
| FUM | 0.321 | 0.399 | 0.50 | 0.301 | 0 |
| GDR | 1.20 | 1.25 | 1.225 | 1.20 | 0 |
| GKP | 171.40 | 171.80 | 177.80 | 170.20 | 0 |
| HE1 | 0.39 | 0.40 | 0.40 | 0.395 | 0 |
| HEX | 23.00 | 23.50 | 23.625 | 23.25 | 0 |
| HPOW | 11.30 | 11.44 | 11.48 | 11.02 | 0 |
| IAG | 464.90 | 465.20 | 466.30 | 456.60 | 0 |
| IES | 24.00 | 24.50 | 25.50 | 24.25 | 0 |
| LLOY | 112.05 | 112.10 | 112.50 | 111.60 | 0 |
| MHC | 8.00 | 9.50 | 0.00 | 0.00 | 0 |
| NCYT | 34.60 | 35.60 | 35.60 | 35.20 | 0 |
| PEG | 10.00 | 10.50 | 10.25 | 10.25 | 0 |
| PYC | 0.40 | 0.45 | 0.475 | 0.425 | 0 |
| QED | 0.984 | 1.00 | 1.05 | 0.984 | 0 |
| RENE | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| RESI | 55.00 | 55.60 | 55.60 | 55.00 | 0 |
| RR. | 1,438.00 | 1,438.40 | 1,439.40 | 1,414.80 | 0 |
| SAR | 22.00 | 24.00 | 23.00 | 22.00 | 0 |
| SHEL | 3,040.50 | 3,041.50 | 3,068.50 | 3,027.50 | 0 |
| SNG | 0.90 | 1.00 | 1.26 | 0.70 | 0 |
| STAR | 17.00 | 18.00 | 18.00 | 17.50 | 0 |
| UKOG | 0.0095 | 0.01 | 0.0095 | 0.0095 | 0 |
| VAL | 0.14 | 0.16 | 0.1535 | 0.15 | 0 |
| VEL | 13.00 | 15.00 | 14.00 | 13.50 | 0 |