| Ticker | Mid | Chg | Trades |
|---|---|---|---|
| ACP | 0.08 | 0.00 | 43 |
| ALBA | 0.015 | -0.001 | 230 |
| ALL | 15.70 | 0.20 | 66 |
| ARB | 0.90 | -0.25 | 96 |
| ASHM | 214.20 | -0.40 | 743 |
| AVCT | 68.50 | -2.00 | 94 |
| BEM | 6.25 | 0.00 | 10 |
| BLU | 4.75 | 0.00 | 2 |
| BRES | 7.05 | 0.10 | 25 |
| CHAR | 1.50 | -0.035 | 49 |
| COPL | 0.0575 | 0.00 | 0 |
| CRCL | 0.395 | 0.00 | 11 |
| EQT | 0.0405 | -0.0028 | 150 |
| EUA | 2.45 | -0.025 | 57 |
| GCAT | 0.275 | 0.00 | 0 |
| GEO | 0.11 | 0.00 | 10 |
| GGP | 567.00 | -3.50 | 1,250 |
| GROC | 3.10 | -0.05 | 15 |
| GST | 0.515 | 0.02 | 9 |
| HE1 | 0.43 | 0.04 | 354 |
| HEMO | 775.00 | 0.00 | 23 |
| IKA | 28.25 | 0.00 | 32 |
| IMM | 4.045 | 0.045 | 44 |
| ITV | 73.90 | -0.05 | 1,315 |
| ITX | 108.50 | 0.00 | 8 |
| KOD | 0.29 | 0.00 | 139 |
| POW | 12.125 | 0.00 | 13 |
| PRD | 2.875 | 0.025 | 19 |
| PRE | 71.20 | -0.30 | 176 |
| PREM | 0.0175 | -0.0005 | 149 |
| QBT | 0.36 | 0.00 | 15 |
| RBW | 22.00 | 0.50 | 18 |
| ROCK | 0.125 | -0.0025 | 31 |
| RR. | 1,438.40 | 2.00 | 24,829 |
| SCE | 0.112 | 0.00 | 0 |
| SNDA | 1.075 | 0.00 | 36 |
| SYN | 0.008 | 0.00 | 7 |
| TRP | 0.0175 | 0.00 | 11 |
| TYM | 0.0625 | 0.00 | 11 |
| UFO | 0.095 | -0.003 | 24 |
| UKOG | 0.00975 | 0.00025 | 12 |
| WSBN | 23.25 | 0.00 | 23 |