Member Info for freshair

Followers

358

26th Jun 2026

5th Jun 2017

Ticker	Name	Mid	Chg	Pct	Bid	Ask	High	Low	Trades
RR.	Rolls-Royce	1,406.20	-25.80	-1.80%	1,415.20	1,415.60	1,436.40	1,393.80	111,978
BARC	Barclays	510.70	-10.60	-2.03%	511.30	511.60	518.60	506.20	16,914
BWXT.US	Bwx Technologies Inc	197.90	-6.55	-3.20%	198.00	199.09	201.54	195.25	1,232
CEG.US	Constellation Energy Corp	263.24	-5.45	-2.03%	263.23	263.49	268.615	260.32	8,294
IAG	International Airlines	482.70	-5.30	-1.09%	480.30	480.50	488.30	474.50	8,273
SQZ	Serica Energy	218.40	-4.80	-2.15%	218.80	219.40	224.00	218.00	677
OSB	OneSavings Bank	535.00	-3.50	-0.65%	535.50	536.00	538.00	526.50	1,749
LLOY	Lloyds	109.20	-0.85	-0.77%	109.25	109.35	110.10	108.15	13,242
SCLP	Scancell Holdings	18.00	-0.60	-3.16%	17.50	18.50	18.40	18.40	253
MAST	Quantum Data	2.13	-0.115	-5.16%	2.11	2.12	2.25	2.10	230
ABDX	Abingdon Healt.	10.25	0.00	0.00%	10.00	10.50	10.25	10.25	22
AXS.GB.PL	Accsys Technologies Plc	76.00	0.00	0.00%	72.00	80.00	76.00	76.00	0
HREE	Harena Rare Earths	2.30	0.00	0.00%	2.20	2.40	2.30	2.30	5
I3E	I3 Energy	12.74	0.00	0.00%	0.00	0.00	0.00	0.00	0
KIST	Kistos Holdings	235.00	0.00	0.00%	230.00	240.00	230.00	230.00	77
PMG	Parkmead	19.50	0.00	0.00%	19.00	20.00	19.50	19.50	6
RHR	Richmond Hill	1.375	0.00	0.00%	1.25	1.50	1.375	1.375	8
SEEN	Seeen	4.50	0.00	0.00%	4.00	5.00	4.50	4.50	1
SCGL	Sealand Cap	0.225	0.003	1.40%	0.20	0.25	0.225	0.216	41
SSE	SSE	2,421.00	2.00	0.08%	2,404.00	2,406.00	2,441.00	2,379.00	6,742
ONT	Oxford Nanopore Technologies	124.10	2.80	2.31%	125.00	125.70	125.20	117.90	902
BT.A	BT	195.00	3.15	1.64%	193.25	193.40	195.00	190.60	5,709
GGP	Greatland Resources	644.00	11.00	1.74%	646.00	647.00	646.50	627.00	1,663
RKT	Reckitt	4,931.00	104.00	2.15%	4,936.00	4,937.00	4,956.00	4,834.00	9,845