Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Member Info for EOTB1958
Followers
- EOTB1958 is not currently being followed by anyone
Following
- EOTB1958 is not currently following anyone
Posts (Last 30 Days)
5
Posts (All Time)
178
Last Post
29th Jun 2026
Member Since
9th Mar 2020
Share Chat Post Distribution (Last 30 Days)
Activity Log (Last 30 Days)
- 20 Jun 2026 - Added Itm Power (ITM) to Timeline
- 13 Jun 2026 - Added SpaceX (SPCX.US) to a Watchlist
Power & Fuel
| Ticker | Name | Mid | Chg | Pct | High | Low |
|---|---|---|---|---|---|---|
| 80M | 80 Mile | 0.912 | -0.013 | -1.38% | 0.99 | 0.912 |
| AEG | Active Energy | 0.0975 | 0.005 | 5.41% | 0.0975 | 0.0925 |
| REE | Altona Rare Earths | 2.65 | 0.20 | 7.55% | 2.85 | 2.65 |
| AMP | Ampeak Energy | 2.80 | -0.05 | -1.75% | 2.85 | 2.80 |
| AGL | Angle | 2.40 | 0.00 | 0.00% | 0.00 | 0.00 |
| AYM | Anglesey Mining | 4.35 | -0.65 | -13.00% | 5.00 | 4.35 |
| APTA | Aptamer Group | 0.475 | -0.025 | -5.00% | 0.50 | 0.475 |
| AAU | Ariana | 1.625 | -0.025 | -1.52% | 1.65 | 1.60 |
| BSFA | Bio-Sustainable Future Enterprises | 0.90 | -0.125 | -12.20% | 1.025 | 0.90 |
| CMET | Capital Metals | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 |
| CWR | Ceres Power | 529.00 | 19.50 | 3.83% | 542.00 | 509.00 |
| CRCL | Corcel | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 |
| EEE | Empire Metals | 39.20 | -2.50 | -6.00% | 42.00 | 38.75 |
| EME | Empyrean | 0.06 | 0.004 | 6.67% | 0.064 | 0.064 |
| EPP | EnergyPathways | 6.80 | 0.10 | 1.47% | 7.40 | 6.90 |
| ENET | Ethernity Net | 0.0015 | 0.0002 | 15.38% | 0.0016 | 0.0013 |
| EMH | European Metals Holdings | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 |
| FOG | Falcon Oil | 16.50 | 0.00 | 0.00% | 0.00 | 0.00 |
| 0A60 | Fuelcell Energy | 33.53511 | 0.00 | 0.00% | 0.00 | 0.00 |
| GDR | Genedrive | 1.30 | 0.00 | 0.00% | 1.35 | 1.30 |
| GENI | Genincode | 0.95 | 0.02 | 2.15% | 0.95 | 0.95 |
| GDWN | Goodwin | 16,940.00 | 580.00 | 3.55% | 16,960.00 | 16,060.00 |
| GROC | GreenRoc Strategic Materials | 3.20 | -0.10 | -3.03% | 3.30 | 3.20 |
| HPOW | H-power | 11.80 | 0.14 | 1.20% | 11.90 | 11.36 |
| HE1 | Helium One | 0.46 | -0.01 | -2.13% | 0.47 | 0.46 |
| HEX | Helix Exploration | 26.50 | -1.25 | -4.50% | 27.75 | 26.25 |
| HUI | Hydrogen Utopia | 2.65 | 0.15 | 6.00% | 2.65 | 2.65 |
| ICON | Iconic Labs | 1.85 | 0.20 | 12.12% | 2.20 | 1.70 |
| ITM | Itm Power | 132.20 | 0.30 | 0.23% | 137.80 | 126.00 |
| KOD | Kodal Minerals | 0.30 | -0.0005 | -0.17% | 0.30 | 0.30 |
| MTEC | Made Tech | 37.75 | -2.25 | -5.63% | 38.25 | 37.75 |
| MPL | Mercantile Ports & Logistics | 1.55 | 0.00 | 0.00% | 1.55 | 1.35 |
| MKA | Mkango Resources | 43.00 | 1.50 | 3.61% | 43.50 | 41.50 |
| MBO | Mobilityone | 6.75 | 0.00 | 0.00% | 0.00 | 0.00 |
| 0E4Q | Nel Ord | 2.3675 | 0.03 | 1.28% | 2.435 | 2.31 |
| ORCP | Oracle Power | 0.055 | -0.001 | -1.79% | 0.055 | 0.0525 |
| ORR | Oriole Resources | 0.37 | 0.00 | 0.00% | 0.38 | 0.37 |
| OMI | Orosur Mining | 16.95 | -0.70 | -3.97% | 17.50 | 16.65 |
| PANR | Pantheon Resources plc | 14.34 | 1.05 | 7.90% | 14.50 | 13.54 |
| 0R1J | Plug Power Ord | 2.725 | 0.045 | 1.68% | 2.725 | 2.59 |
| PWR | Power Probe | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 |
| PHE | Powerhouse Ener | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 |
| MAST | Quantum Data | 2.13 | -0.115 | -5.16% | 2.25 | 2.10 |
| QDE | Quantum Data | 1.20 | 0.00 | 0.00% | 0.00 | 0.00 |
| QHE | Quantum Helium | 0.029 | -0.0005 | -1.67% | 0.0295 | 0.0295 |
| RCFX | Rc Fornax | 6.45 | -0.25 | -3.73% | 6.70 | 6.45 |
| RENX | Renalytix Plc | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 |
| RKH | Rockhopper | 71.40 | 1.70 | 2.44% | 72.90 | 69.20 |
| RDT | Rosslyn Data | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 |
| SNT | Sabien Tech. | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 |
| SAR | Sareum | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 |
| SVML | Sovereign Metals | 30.00 | -0.50 | -1.64% | 30.00 | 28.50 |
| SCE | Surface Transforms | 0.112 | 0.00 | 0.00% | 0.00 | 0.00 |
| SYN | Synergia Energy | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 |
| TGP | Tekmar Group | 14.50 | 0.15 | 1.01% | 15.00 | 14.50 |
| TOM | Tomco Energy | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 |
| UKOG | UK Oil & Gas | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 |
| UJO.GB.PL | Union Jack Oil Plc | 4.00 | 0.25 | 6.67% | 4.00 | 3.50 |
| VAST | Vast Resources | 0.12 | 0.00 | 0.00% | 0.00 | 0.00 |
| WG. | Wood Group (J) | 29.40 | 0.00 | 0.00% | 0.00 | 0.00 |
| ZED | Zenova Grp | 0.205 | 0.00 | 0.00% | 0.00 | 0.00 |
| ZPHR | Zephyr Energy | 3.45 | -0.03 | -0.87% | 3.42 | 3.42 |
| EAAS | eEnergy Group | 2.60 | -0.10 | -3.70% | 2.70 | 2.55 |
Follow the stocks
