RE: Reflection on the week…9 Apr 2022 19:01
@DD, here is a good place to check historical prices and volumes,,, I find it easier than looking at charts..
https://www.investing.com/equities/helium-one-global-ltd-historical-data
Jan 31, 2022 10.40 10.70 11.10 10.30 2.96M -0.95%
Jan 28, 2022 10.50 10.70 11.13 10.30 5.43M -1.87%
Jan 27, 2022 10.70 11.45 11.50 10.52 4.75M -5.31%
Jan 26, 2022 11.30 9.95 12.00 9.80 8.72M 13.57%
Jan 25, 2022 9.95 11.00 11.91 9.50 13.41M -11.16%
Jan 24, 2022 11.20 11.30 12.70 10.50 15.49M 1.82%
Jan 21, 2022 11.00 14.65 15.00 10.70 37.85M -21.43%
Jan 20, 2022 14.00 12.10 15.50 11.80 45.88M 16.67%
Jan 19, 2022 12.00 10.60 12.50 10.49 23.73M 14.29%
Jan 18, 2022 10.50 9.85 11.09 9.70 19.84M 5.53%
Jan 17, 2022 9.95 8.65 11.50 8.70 32.59M 10.93%
Jan 14, 2022 8.97 9.10 9.50 8.00 17.57M -1.43%
Jan 13, 2022 9.10 6.95 9.50 6.90 36.74M 28.17%
Jan 12, 2022 7.10 6.95 7.20 6.60 2.15M 2.16%
Jan 11, 2022 6.95 6.97 7.20 6.75 720.58K 0.43%
Jan 10, 2022 6.92 6.90 7.18 6.60 1.42M -1.14%
Apr 08, 2022 10.12 9.80 10.20 9.60 2.80M 1.20%
Apr 07, 2022 10.00 10.25 10.30 9.00 5.28M -2.44%
Apr 06, 2022 10.25 8.55 10.80 8.43 10.76M 20.59%
Apr 05, 2022 8.50 8.60 9.00 8.20 3.02M 1.43%
Apr 04, 2022 8.38 8.60 8.70 8.30 1.95M 0.00%
Apr 01, 2022 8.38 8.60 8.70 8.38 2.45M -2.56%