RE: UT close12 Nov 2018 21:48
18:45:02
302.703 164,477 497.88k
18:45:02
312.158 222 692.99
18:45:02
304.071 1,582 4,810
17:12:39
297.00 1,656,849 4.921m
17:41:05
297.00 219,752 652.66k
17:40:15
297.00 348 1,034
12:50:08
304.01 209,719 637.57k
17:38:38
305.771 235,250 719.33k
17:38:25
299.34 68,392 204.72k
17:23:58
300.759 963 2,896
17:20:02
308.444 16,710 51.54k
17:18:54
310.646 183,903 571.29k
17:18:48
305.36 586,735 1.792m
17:15:46
308.10 17,444 53.74k
17:15:15
309.105 4,598 14.21k
17:13:31
301.348 19,262 58.05k
17:11:08
297.00 8,822 26.20k
17:10:15
308.056 149,367 460.13k
17:10:18
306.386 5,906 18.10k
17:10:14
307.354 27,069 83.20k
17:10:22
309.796 6,754 20.92k
17:09:51
308.366 26,592 82.00k
17:10:04
308.283 1,118 3,447
17:10:04
308.099 17,444 53.74k
17:10:04
307.181 265 814.03
17:06:54
297.00 485,698 1.443m
17:06:17
308.654 27 83.34
17:06:17
309.629 20,799 64.40k
17:06:17
297.00 1,656,849 4.921m
17:05:33
302.816 887 2,686
17:04:23
297.397 228,514 679.59k
17:02:55
306.747 512,000 1.571m
16:52:37
298.012 14,164 42.21k
16:53:27
300.142 2,765 8,299
16:51:35
297.9411 10,000 29.79k
16:51:33
297.439 13,353 39.72k
16:51:29
299.35 600 1,796
16:51:29
299.358 68,046 203.70k
16:51:26
299.8302 6,888 20.65k
16:51:27
300.48 2,178 6,544
16:51:19
300.41 14,916 44.81k
16:51:16
300.7864 41,416 124.57k
16:51:16
299.654 2,359 7,069
16:51:13
301.6811 9,269 27.96k
16:51:08
301.059 39,309 118.34k
16:51:05
301.74 76,873 231.96k
16:50:53
308.442 11,955 36.87k
16:50:57
301.67 1,389 4,190
16:50:52
300.729 73,476 220.96k
16:50:51
306.34 42,888 131.38k
16:50:46
302.023 23,388 70.64k
16:50:45
298.663 350,705 1.047m
16:50:40
308.9609 7,743 23.92k
16:48:48
299.034 57,117 170.80k
16:47:16
298.87 130,598 390.32k
16:47:15
305.709 51,782 158.30k
16:40:08
302.1147 13,700 41.39k
16:35:04
297.00 10,088,203 29.962m