Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Member Info for apple19
Followers
- apple19 is not currently being followed by anyone
Following
Posts (Last 30 Days)
0
Posts (All Time)
6
Last Post
5th Nov 2025
Member Since
12th Sep 2007
Share Chat Post Distribution (Last 30 Days)
Activity Log (Last 30 Days)
- 27 May 2026 - Removed Surface Transforms (SCE) from a Watchlist
tony
| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|---|---|
| 80M | 80 Mile | 0.86 | 0.00 | 0.00% | 0.86 | 0.888 | 0.894 | 0.86 | 120 | 1 |
| ABF | AB Foods | 1,978.50 | 0.00 | 0.00% | 1,978.50 | 1,980.00 | 1,994.50 | 1,967.00 | 8,203 | 0 |
| AJAX.PL | Ajax Resources Plc | 4.50 | -0.25 | -5.26% | 4.00 | 5.00 | 4.75 | 4.375 | 23 | 0 |
| ALRT | Defence Holdings | 1.15 | -0.05 | -4.10% | 1.10 | 1.20 | 1.17 | 1.05 | 649 | 1 |
| AMGO | Amigo Resources | 2.50 | 0.00 | 0.00% | 2.25 | 2.75 | 2.50 | 2.50 | 10 | 0 |
| BARC | Barclays | 510.70 | -10.60 | -2.03% | 511.30 | 511.60 | 518.60 | 506.20 | 16,914 | 29 |
| BT.A | BT | 195.00 | 3.15 | 1.64% | 193.25 | 193.40 | 195.00 | 190.60 | 5,709 | 0 |
| CASP | Caspian Sunrise | 1.95 | -0.15 | -7.14% | 1.80 | 2.10 | 2.10 | 1.70 | 43 | 1 |
| CNA | Centrica | 175.10 | -1.90 | -1.07% | 175.20 | 175.30 | 178.05 | 175.10 | 2,920 | 0 |
| COR | Corpus Resources PLC | 0.014 | 0.00 | 0.00% | 0.013 | 0.015 | 0.014 | 0.014 | 3 | 0 |
| CRTA | Cirata | 16.20 | -0.70 | -3.99% | 15.75 | 17.90 | 17.95 | 16.00 | 42 | 1 |
| CTAI | Catenai Plc | 0.17 | -0.005 | -2.86% | 0.16 | 0.18 | 0.175 | 0.165 | 45 | 0 |
| CWR | Ceres Power | 451.20 | -57.80 | -11.36% | 456.20 | 458.20 | 507.00 | 451.00 | 4,251 | 0 |
| DEBS | Boohoo | 23.00 | 0.00 | 0.00% | 22.50 | 23.50 | 23.50 | 23.50 | 56 | 0 |
| EEE | Empire Metals | 41.00 | 0.20 | 0.49% | 40.80 | 41.95 | 41.95 | 39.55 | 193 | 0 |
| ENSI | Ensilica | 92.00 | -2.00 | -2.15% | 91.00 | 93.00 | 94.00 | 91.00 | 353 | 0 |
| EUA | Eurasia Mining | 2.50 | 0.00 | 0.00% | 2.40 | 2.60 | 2.50 | 2.45 | 29 | 0 |
| FMET | Fulcrum Metals PLC | 8.125 | 0.00 | 0.00% | 7.75 | 8.50 | 8.125 | 8.125 | 10 | 0 |
| GAL | Galantas Gold | 25.50 | 0.00 | 0.00% | 24.00 | 27.00 | 25.50 | 25.50 | 10 | 0 |
| GEO | GEO Exploration Limited | 0.125 | 0.00 | 0.00% | 0.12 | 0.13 | 0.125 | 0.125 | 12 | 0 |
| GFIN | Gfinity | 0.0375 | 0.0015 | 4.17% | 0.037 | 0.038 | 0.0375 | 0.036 | 76 | 0 |
| GMET | Guardian Metal Resources PLC | 232.50 | 9.00 | 4.09% | 230.00 | 235.00 | 229.00 | 229.00 | 121 | 1 |
| GUN | Gunsynd | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 0.105 | 0.105 | 2 | 0 |
| GWMO | Great Western Mining Corporation PLC | 3.35 | 0.10 | 3.08% | 3.30 | 3.40 | 3.40 | 3.30 | 83 | 0 |
| HEX | Helix Exploration | 29.75 | -0.375 | -1.28% | 29.00 | 30.50 | 29.75 | 28.90 | 76 | 0 |
| HOC | Hochschild | 490.00 | 16.00 | 3.38% | 486.60 | 487.20 | 490.00 | 464.80 | 2,034 | 0 |
| HPOW | H-power | 11.40 | -0.30 | -2.56% | 11.42 | 11.64 | 11.68 | 11.24 | 255 | 0 |
| HVO | hVIVO | 6.90 | -0.35 | -4.83% | 6.80 | 7.00 | 6.90 | 6.90 | 100 | 0 |
| IGLD | Imara Gold | 0.275 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ITV | ITV | 81.75 | -0.05 | -0.06% | 81.50 | 81.65 | 82.25 | 79.30 | 1,252 | 0 |
| JLP | Jubilee Metals | 2.55 | -0.025 | -0.95% | 2.50 | 2.60 | 2.60 | 2.60 | 61 | 0 |
| KOS | Kosmos Energy | 160.00 | 0.50 | 0.31% | 151.00 | 169.00 | 0.00 | 0.00 | 2 | 0 |
| MER | Mears | 403.00 | -1.50 | -0.37% | 405.00 | 406.00 | 407.00 | 395.00 | 462 | 0 |
| MET1 | Metals One | 1.40 | -0.02 | -1.41% | 1.40 | 1.478 | 1.467 | 1.40 | 124 | 0 |
| MNG | M&G | 335.60 | 0.40 | 0.12% | 335.50 | 335.70 | 335.60 | 330.00 | 5,771 | 1 |
| MTL | Metals Exploration | 12.35 | 0.25 | 2.07% | 12.20 | 12.50 | 12.35 | 12.10 | 84 | 0 |
| NG. | National Grid | 1,245.50 | -7.50 | -0.60% | 1,252.50 | 1,253.00 | 1,261.00 | 1,245.50 | 10,913 | 0 |
| ORCP | Oracle Power | 0.055 | -0.0025 | -4.35% | 0.05 | 0.06 | 0.0575 | 0.055 | 96 | 0 |
| PAF | Pan African Resources | 102.50 | 2.65 | 2.65% | 102.70 | 102.90 | 103.20 | 96.70 | 1,671 | 1 |
| PANR | Pantheon Resources plc | 12.48 | -0.22 | -1.73% | 12.43 | 12.64 | 14.05 | 12.10 | 303 | 0 |
| PPP | Pennpetro Energy | 9.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PRE | Pensana | 84.90 | 2.90 | 3.54% | 82.90 | 84.90 | 86.00 | 82.00 | 286 | 0 |
| PRU | Prudential | 1,006.50 | -5.00 | -0.49% | 1,009.00 | 1,009.50 | 1,009.50 | 994.20 | 4,603 | 1 |
| RCGH | Rc365 Holding | 2.05 | -0.25 | -12.20% | 1.80 | 2.30 | 1.80 | 1.80 | 12 | 0 |
| RENX | Renalytix Plc | 1.90 | 0.00 | 0.00% | 1.80 | 2.00 | 1.90 | 1.90 | 2 | 0 |
| RIO | Rio Tinto | 7,168.00 | -18.00 | -0.25% | 7,161.00 | 7,163.00 | 7,215.00 | 7,115.00 | 13,333 | 0 |
| RKH | Rockhopper | 70.90 | 1.50 | 2.16% | 69.70 | 73.60 | 73.00 | 67.70 | 496 | 0 |
| SBAR | Sundae Bar | 4.35 | 0.00 | 0.00% | 4.20 | 4.50 | 4.35 | 4.35 | 4 | 0 |
| SCGL | Sealand Cap | 0.225 | 0.003 | 1.40% | 0.20 | 0.25 | 0.225 | 0.216 | 41 | 0 |
| SSE | SSE | 2,421.00 | 2.00 | 0.08% | 2,404.00 | 2,406.00 | 2,441.00 | 2,379.00 | 6,742 | 0 |
| THX | Thor Explor | 58.00 | 1.00 | 1.75% | 57.00 | 59.00 | 58.50 | 57.00 | 139 | 0 |
| TRP | Tower Resources | 0.0185 | -0.002 | -9.76% | 0.018 | 0.019 | 0.0205 | 0.0185 | 69 | 0 |
| TSCO | Tesco | 459.90 | 4.90 | 1.08% | 460.50 | 460.70 | 463.40 | 458.70 | 8,774 | 1 |
| TW. | Taylor Wimpey | 83.84 | -0.74 | -0.87% | 83.94 | 84.16 | 86.20 | 83.08 | 6,626 | 0 |
| UFO | Alien Metals | 0.11 | -0.009 | -7.56% | 0.10 | 0.12 | 0.11 | 0.11 | 61 | 0 |
| VAST | Vast Resources | 0.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VOD | Vodafone | 105.65 | 0.70 | 0.67% | 105.45 | 105.50 | 106.30 | 104.50 | 3,932 | 1 |
| ZED | Zenova Grp | 0.205 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
Follow the stocks
