ZenCash Price (ZEN)

ZEN Information

Crypto Value Information for ZenCash - Bitcoin (ZEN/BTC)

Price: 0.00014455

Bid: 0.0001444

Ask: 0.0001447

Change: 0.139%

Spread: 0.20776%

Open: 0.00014435

High: 0.000845

Low: 0.0001137

Exchange: Binance

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
HitBTC - ZEN/BTC	0.00014455	0.208%	0.0001444	0.0001447	0.000845	0.0001111

Date	Time	Size	Price	Value (BTC)
02-May-24	10:18:49	3.00	0.0001442	0.0004326
02-May-24	09:59:53	11.33	0.0001441	0.001632653
02-May-24	08:01:40	0.43	0.0001433	0.000061619
02-May-24	08:01:40	0.97	0.0001433	0.000139001
02-May-24	05:38:21	37.90	0.000145	0.0054955
02-May-24	05:36:10	35.56	0.000145	0.0051562
02-May-24	03:53:20	2.34	0.0001439	0.000336726
02-May-24	03:00:01	38.33	0.0001441	0.005523353
02-May-24	02:38:18	0.83	0.0001429	0.000118607
02-May-24	02:36:25	0.80	0.000143	0.0001144