Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Paxos Gold Trades (PAXG)
-
Paxos Gold
Crypto Info -
Paxos Gold
Charts -
Paxos Gold
Chat -
Paxos Gold
Trades 
Switch Currency Pair
PAXG Information
Crypto Value Information for Paxos Gold - US Dollar (PAXG/USD)
Price:
4,079.42
Bid:
4,067.96
Ask:
4,090.88
Change:
1.833%
Spread:
0.56343%
Open:
4,005.98
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Paxos Gold (PAXG/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 01-Jul-26 | 13:29:48 | 0.00963402 | Gemini | 4,050.20 | 39.02 |
| 01-Jul-26 | 13:16:45 | 1.00958621 | Gemini | 3,997.79 | 4,036.11 |
| 01-Jul-26 | 12:58:06 | 0.04835246 | Gemini | 4,035.13 | 195.11 |
| 01-Jul-26 | 12:40:56 | 0.00123911 | Gemini | 4,035.14 | 5.00 |
| 01-Jul-26 | 12:26:49 | 0.00122689 | Gemini | 4,035.18 | 4.95 |
| 01-Jul-26 | 11:33:23 | 0.10 | Gemini | 4,002.11 | 400.21 |
| 01-Jul-26 | 11:10:29 | 0.00123785 | Gemini | 4,012.48 | 4.97 |
| 01-Jul-26 | 09:45:23 | 0.0012451 | Gemini | 3,987.32 | 4.96 |
| 01-Jul-26 | 09:08:24 | 0.00125398 | Gemini | 3,976.00 | 4.99 |
| 01-Jul-26 | 08:25:32 | 0.12233313 | Gemini | 3,987.32 | 487.78 |
| 01-Jul-26 | 07:42:10 | 0.00125467 | Gemini | 3,984.92 | 5.00 |
| 01-Jul-26 | 06:51:57 | 0.0012473 | Gemini | 3,988.10 | 4.97 |
| 01-Jul-26 | 04:26:15 | 0.13554547 | Gemini | 3,993.31 | 541.28 |
| 01-Jul-26 | 03:19:35 | 0.00049482 | Gemini | 4,001.85 | 1.98 |
| 01-Jul-26 | 02:02:26 | 0.00125164 | Gemini | 3,994.59 | 5.00 |
| 01-Jul-26 | 01:56:05 | 0.00124911 | Gemini | 3,994.79 | 4.99 |
Follow the stocks
