Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Paxos Gold Price
  4. Paxos Gold Trades

Paxos Gold - Ethereum Trades (PAXG)

PAXG Information

Crypto Value Information for Paxos Gold - Ethereum (PAXG/ETH)

Price: 2.2707545
Bid: 2.270754
Ask: 2.270755
Change: -0.740%
Spread: 0.00004%
Open: 2.287684
Exchange: Kraken
PAXG/ETH Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Paxos Gold - Ethereum (PAXG/ETH)

Date Time Size Exchange Price Value (ETH)
12-Jul-2608:15:060.001Kraken2.2707550.002270755
12-Jul-2607:20:260.00173807Kraken2.2715770.00394815983639
12-Jul-2603:24:140.0011Kraken2.270440.002497484
12-Jul-2601:32:170.001Kraken2.2821610.002282161
12-Jul-2600:12:220.16473985Kraken2.2821630.37596319029555
11-Jul-2621:42:040.00170177Kraken2.2487110.00382678891847
11-Jul-2620:40:530.00146407Kraken2.2490.00329269343
11-Jul-2619:21:340.00044431Kraken2.2506770.00099999829787
11-Jul-2618:33:040.00133098Kraken2.2493810.00299388112338
11-Jul-2616:50:340.00120999Kraken2.2600140.00273459433986
11-Jul-2615:55:400.00568605Kraken2.2632380.0128688844299
11-Jul-2615:37:140.00324319Kraken2.2530390.00730703355441
11-Jul-2615:06:470.001Kraken2.2676010.002267601
11-Jul-2615:00:040.0011Kraken2.2689810.0024958791
11-Jul-2614:39:130.001Kraken2.2710290.002271029
11-Jul-2613:32:410.001Kraken2.2847360.002284736
Recently viewed
QUIZ
Quiz
LSE
0.00%
IBGM
iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist)
LSE
-0.01%
AVN
AVN.L
LSE
0.00%
CPR
CPR.L
LSE
0.00%
ITM
Itm Power
LSE
-1.62%
Trending
GST
GSTechnologies
LSE
4.04%
PREM
Premier African Minerals
LSE
-2.78%
GGP
Greatland Resources
LSE
-0.61%
LLOY
Lloyds
LSE
0.40%
80M
80 Mile
LSE
-4.65%