Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Paxos Gold Price
  4. Paxos Gold Trades

Paxos Gold - Ethereum Trades (PAXG)

PAXG Information

Crypto Value Information for Paxos Gold - Ethereum (PAXG/ETH)

Price: 2.246538
Bid: 2.238161
Ask: 2.254915
Change: -1.945%
Spread: 0.74856%
Open: 2.2910965
Exchange: Kraken
PAXG/ETH Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Paxos Gold - Ethereum (PAXG/ETH)

Date Time Size Exchange Price Value (ETH)
11-Jul-2619:21:340.00044431Kraken2.2506770.00099999829787
11-Jul-2618:33:040.00133098Kraken2.2493810.00299388112338
11-Jul-2616:50:340.00120999Kraken2.2600140.00273459433986
11-Jul-2615:55:400.00568605Kraken2.2632380.0128688844299
11-Jul-2615:37:140.00324319Kraken2.2530390.00730703355441
11-Jul-2615:06:470.001Kraken2.2676010.002267601
11-Jul-2615:00:040.0011Kraken2.2689810.0024958791
11-Jul-2614:39:130.001Kraken2.2710290.002271029
11-Jul-2613:32:410.001Kraken2.2847360.002284736
11-Jul-2609:02:490.00120999Kraken2.2847370.00276450892263
11-Jul-2605:33:270.001Kraken2.2880270.002288027
11-Jul-2603:18:010.00103797Kraken2.2880280.00237490442316
10-Jul-2622:44:270.19932651Kraken2.2870.45585972837
10-Jul-2622:44:250.04269068Kraken2.2870.09763358516
10-Jul-2622:42:240.0789605Kraken2.2870.1805826635
10-Jul-2622:42:151.21468108Kraken2.2872.77797568
Recently viewed
RHM
RHM.L
LSE
0.00%
SAA
M&C Saatchi
LSE
0.36%
PREM
Premier African Minerals
LSE
-2.78%
KBC
KBC.L
LSE
0.00%
PMG
Parkmead
LSE
-0.27%
Trending
GST
GSTechnologies
LSE
4.04%
PREM
Premier African Minerals
LSE
-2.78%
QED
Quadrise
LSE
1.01%
CPI
Capita
LSE
3.62%
NTVO
Nativo Resources
LSE
4.55%