- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
onG.social Price (ONG)
-
onG.social
Crypto Info -
onG.social
News -
onG.social
Charts -
onG.social
Chat -
onG.social
Trades 
Switch Currency Pair
ONG Information
Crypto Value Information for onG.social - US Dollar (ONG/USD)
Price:
0.685
Bid:
0.52
Ask:
0.85
Change:
29.245%
Spread:
63.46154%
Open:
0.53
High:
0.75001
Low:
0.102115
Exchange:
Last checked at -
Last checked at Streaming
Other ONG/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||||
|---|---|---|---|---|---|---|
| ||||||
| onG.social (ONG) Information | |
|---|---|
| Current Supply | 377,986,807.84 |
| Max Supply | 1,000,000,000 |
| 24hr Mkt. Cap (USD) | $217,264,746.67 |
| 24hr Volume (USD) | $16,057,801.36 |
| 24hr Vwap (USD) | $0.574794522363782 |
Recent Trades for ONG/USD - CEX.IO
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 04-May-24 | 13:33:47 | 75.00 | 0.59 | 44.25 |
| 02-May-24 | 06:33:28 | 76.00 | 0.52 | 39.52 |
| 28-Apr-24 | 16:15:55 | 5,500.00 | 0.6445 | 3,544.75 |
| 27-Apr-24 | 01:12:39 | 5,500.00 | 0.63015 | 3,465.82 |
| 26-Apr-24 | 16:43:20 | 5,137.00 | 0.6369 | 3,271.76 |
| 26-Apr-24 | 16:12:09 | 5,500.00 | 0.62611 | 3,443.60 |
| 24-Apr-24 | 06:54:59 | 146.00 | 0.65 | 94.90 |
| 23-Apr-24 | 11:49:02 | 118.00 | 0.81 | 95.58 |
| 21-Apr-24 | 23:07:30 | 1,329.00 | 0.74 | 983.46 |
| 18-Apr-24 | 20:32:26 | 64.00 | 0.62 | 39.68 |
Crypto Discussion for onG.social (ONG )
- There are no chat posts for onG.social