Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kusama - US Dollar Trades (KSM)
-
Kusama
Crypto Info -
Kusama
Charts -
Kusama
Chat -
Kusama
Trades 
Switch Currency Pair
KSM Information
Crypto Value Information for Kusama - US Dollar (KSM/USD)
Price:
3.315
Bid:
3.31
Ask:
3.32
Change:
1.221%
Spread:
0.30212%
Open:
3.275
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Kusama - US Dollar (KSM/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 10-Jul-26 | 14:33:27 | 63.27758575 | Kraken | 3.31 | 209.45 |
| 10-Jul-26 | 14:33:07 | 39.23402 | Kraken | 3.31 | 129.86 |
| 10-Jul-26 | 14:33:05 | 61.59573229 | Kraken | 3.31 | 203.88 |
| 10-Jul-26 | 14:32:42 | 5.57227203 | Kraken | 3.34 | 18.61 |
| 10-Jul-26 | 14:14:16 | 1.515 | Kraken | 3.34 | 5.06 |
| 10-Jul-26 | 14:10:24 | 12.78273697 | Kraken | 3.34 | 42.69 |
| 10-Jul-26 | 14:03:37 | 1.50 | Kraken | 3.36 | 5.04 |
| 10-Jul-26 | 14:01:51 | 6.61111111 | Kraken | 3.36 | 22.21 |
| 10-Jul-26 | 13:52:04 | 1.515 | Kraken | 3.35 | 5.08 |
| 10-Jul-26 | 13:20:17 | 3.51611468 | Kraken | 3.33 | 11.71 |
| 10-Jul-26 | 13:19:05 | 3.00 | Kraken | 3.34 | 10.02 |
| 10-Jul-26 | 13:17:23 | 15.01501501 | Kraken | 3.33 | 50.00 |
| 10-Jul-26 | 13:10:21 | 9.52519006 | Kraken | 3.33 | 31.72 |
| 10-Jul-26 | 12:57:27 | 1.515 | Kraken | 3.34 | 5.06 |
| 10-Jul-26 | 12:23:48 | 6.08072009 | Kraken | 3.36 | 20.43 |
| 10-Jul-26 | 12:19:17 | 468.3712087 | Kraken | 3.35 | 1,569.04 |
Follow the stocks
