KuCoin Shares Trades (KCS)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 05-Jul-26 | 18:49:48 | 1.4972 | Kucoin | 0.00011482 | 0.000171908504 |
| 05-Jul-26 | 18:49:41 | 1.2424 | Kucoin | 0.00011481 | 0.000142639944 |
| 05-Jul-26 | 18:49:39 | 2.0299 | Kucoin | 0.00011482 | 0.000233073118 |
| 05-Jul-26 | 18:49:29 | 2.0929 | Kucoin | 0.0001148 | 0.00024026492 |
| 05-Jul-26 | 18:49:27 | 3.00 | Kucoin | 0.00011484 | 0.00034452 |
| 05-Jul-26 | 18:49:17 | 2.3882 | Kucoin | 0.00011476 | 0.000274069832 |
| 05-Jul-26 | 18:49:14 | 1.5295 | Kucoin | 0.0001148 | 0.0001755866 |
| 05-Jul-26 | 18:48:57 | 2.5537 | Kucoin | 0.00011477 | 0.000293088149 |
| 05-Jul-26 | 18:48:45 | 1.9056 | Kucoin | 0.00011475 | 0.0002186676 |
| 05-Jul-26 | 18:48:42 | 1.8232 | Kucoin | 0.00011478 | 0.000209266896 |
| 05-Jul-26 | 18:48:40 | 1.6284 | Kucoin | 0.00011478 | 0.000186907752 |
| 05-Jul-26 | 18:48:36 | 1.0511 | Kucoin | 0.00011478 | 0.000120645258 |
| 05-Jul-26 | 18:48:14 | 1.0526 | Kucoin | 0.00011479 | 0.000120827954 |
| 05-Jul-26 | 18:48:01 | 2.004 | Kucoin | 0.00011471 | 0.00022987884 |
| 05-Jul-26 | 18:47:53 | 1.0856 | Kucoin | 0.00011471 | 0.000124529176 |
| 05-Jul-26 | 18:47:45 | 1.2849 | Kucoin | 0.00011474 | 0.000147429426 |