- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HARD Price (HARD)
HARD Information
Crypto Value Information for HARD - Tether (HARD/USDT)
Price:
0.20
Bid:
0.1999
Ask:
0.2001
Change:
2.854%
Spread:
0.10005%
Open:
0.19445
High:
0.36005
Low:
0.09665
Exchange:
Last checked at -
Last checked at Streaming
Other HARD/USDT Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 KuCoin - HARD/USDT | 0.20005 | 2.859% | 0.19973 | 0.20037 |
| HARD (HARD) Information | |
|---|---|
| Current Supply | 134,791,668 |
| Max Supply | 200,000,000 |
| 24hr Mkt. Cap (USD) | $26,412,175.90 |
| 24hr Volume (USD) | $1,547,830.60 |
| 24hr Vwap (USD) | $0.195948134567185 |
Recent Trades for HARD/USDT - Binance
| Date | Time | Size | Price | Value (USDT) |
|---|---|---|---|---|
| 04-May-24 | 20:18:14 | 79.00 | 0.1998 | 15.7842 |
| 04-May-24 | 20:18:00 | 2,388.00 | 0.1995 | 476.406 |
| 04-May-24 | 20:17:33 | 38.00 | 0.1997 | 7.5886 |
| 04-May-24 | 20:17:13 | 502.00 | 0.1998 | 100.2996 |
| 04-May-24 | 20:16:32 | 76.00 | 0.20 | 15.20 |
| 04-May-24 | 20:16:26 | 444.00 | 0.2005 | 89.022 |
| 04-May-24 | 20:16:19 | 28.00 | 0.2005 | 5.614 |
| 04-May-24 | 20:16:18 | 43.00 | 0.2005 | 8.6215 |
| 04-May-24 | 20:15:52 | 371.00 | 0.2004 | 74.3484 |
| 04-May-24 | 20:13:22 | 410.00 | 0.2007 | 82.287 |
Crypto Discussion for HARD (HARD )
- There are no chat posts for HARD