Fusion Price (FSN)

FSN Information

Crypto Value Information for Fusion - Tether (FSN/USDT)

Price: 0.1587

Bid: 0.1548

Ask: 0.1626

Change: 0.126%

Spread: 5.03876%

Open: 0.1585

High: 0.4804

Low: 0.10605

Exchange: Huobi Global

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
KuCoin - FSN/USDT	0.15815	-1.341%	0.1578	0.1585	0.49535	0.13835

Date	Time	Size	Price	Value (USDT)
04-May-24	11:14:36	0.6544	0.1626	0.10640544
04-May-24	09:54:44	63.058	0.1586	10.0009988
04-May-24	09:48:10	63.602	0.1588	10.0999976
04-May-24	09:47:00	98.681	0.1559	15.3843679
04-May-24	09:46:22	93.7727	0.1569	14.71293663
04-May-24	09:31:11	127.7662	0.1559	19.91875058
04-May-24	09:14:29	500.00	0.1571	78.55
04-May-24	05:55:33	61.3558	0.163	10.0009954
04-May-24	05:52:46	65.5948	0.1555	10.1999914
04-May-24	04:09:09	65.3391	0.1607	10.49999337