Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Zigup Plc Share Trades (ZIG)

Zigup Plc Information

Share Price Information for Zigup Plc (ZIG)

Share Price is delayed by 15 minutes

Get Live Data

458.00 4.00 (0.88%)

Bid:

458.50

Ask:

459.00

Spread: 0.50 (0.109%)

Market Cap: £1.04b

ZIG Live Price

Last checked at -

London Stock Exchange

Intraday Zigup Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Zigup Plc (ZIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	17:11:28	458.00	19,824	Unknown*	458.50	459.00	90.79k	O Ordinary Was reported as OTC
01-Jul-26	16:48:15	458.00	842	Unknown*	458.50	459.00	3,856	O Ordinary
01-Jul-26	16:47:06	455.397	5,969	Unknown*	458.50	459.00	27.18k	O Ordinary
01-Jul-26	16:35:19	458.00	178,095	Sell*	458.50	459.00	815.68k	UT Uncrossing Trade
01-Jul-26	16:29:47	459.00	3,444	Buy*	458.50	459.00	15.81k	O Ordinary
01-Jul-26	16:29:32	458.50	282	Sell*	458.50	459.00	1,293	A Automatic Execution
01-Jul-26	16:29:32	458.50	761	Sell*	458.50	459.00	3,489	A Automatic Execution
01-Jul-26	16:29:32	458.50	176	Sell*	458.50	459.00	806.96	A Automatic Execution
01-Jul-26	16:29:32	458.50	200	Sell*	458.50	459.00	917.00	A Automatic Execution
01-Jul-26	16:29:32	458.50	181	Sell*	458.50	459.00	829.89	A Automatic Execution
01-Jul-26	16:29:32	458.50	1,002	Sell*	458.50	459.00	4,594	A Automatic Execution
01-Jul-26	16:29:32	458.50	750	Sell*	458.50	459.00	3,439	A Automatic Execution
01-Jul-26	16:29:32	458.50	500	Sell*	458.50	459.00	2,293	A Automatic Execution
01-Jul-26	16:29:32	458.50	163	Sell*	458.50	459.00	747.36	A Automatic Execution
01-Jul-26	16:29:32	459.00	578	Buy*	458.50	459.00	2,653	A Automatic Execution