Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:02:07 | 102.17 | 7,459 | Unknown* | 762.09k | O Ordinary Was reported as OTC |
10-May-24 | 16:39:42 | 102.20 | 56 | Unknown* | 5,723 | O Ordinary |
10-May-24 | 16:39:42 | 102.20 | 56 | Buy* | 5,723 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:03 | 102.20 | 141 | Buy* | 14.41k | UT Uncrossing Trade |
10-May-24 | 15:57:30 | 102.18 | 85 | Sell* | 8,685 | A Automatic Execution |
10-May-24 | 15:57:30 | 102.18 | 52 | Buy* | 5,313 | A Automatic Execution |