Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Spxcovcall Share Trades (XYLP)
XYLP Share
Price
XYLP Share
News
XYLP Share
Chat
XYLP Share
Trades73
XYLP
Live RNS
XYLP Share
Charts
XYLP Level 2
Console
XYLP Live
Share Price
XYLP Broker
Ratings
XYLP Directors
Deals
XYLP Financial
Diary
XYLP
Fundamentals
XYLP Short
Positions
XYLP
Media
XYLP Company
Research
XYLP Company
Timeline
Gx Spxcovcall Information
Share Price Information for Gx Spxcovcall (XYLP)
Share Price is delayed by 15 minutes
Get Live Data
11.492
0.027 (0.24%)
Bid:
11.50
Ask:
11.54
Spread:
0.04 (0.348%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Spxcovcall Share Chart
Recent Share Trades for Gx Spxcovcall (XYLP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 09:26:28 | 11.50 | 2 | Sell* | 23.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:23:42 | 11.48 | 1 | Sell* | 11.48 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:21:07 | 11.544 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:09:07 | 11.532 | 1 | Buy* | 11.53 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:03:03 | 11.508 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:46:04 | 11.526 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:36:04 | 11.509 | 100 | Sell* | 1,151 | O Ordinary |
| 20-May-26 | 08:35:07 | 11.526 | 5 | Buy* | 57.63 | O Ordinary |
| 20-May-26 | 08:34:36 | 11.526 | 1 | Buy* | 11.53 | O Ordinary |
| 20-May-26 | 08:31:15 | 11.526 | 2 | Buy* | 23.05 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:24:59 | 11.526 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:24:59 | 11.526 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:24:59 | 11.526 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:24:11 | 11.526 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:24:06 | 11.526 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
