Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:10:50 | 10,553.22457 | 23,530 | Unknown* | 2m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:10:50 | 10,553.22457 | 47,504 | Unknown* | 5m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:10:50 | 0.00 | -23,530 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
03-May-24 | 16:10:50 | 10,553.22457 | 23,530 | Unknown* | 2m | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:10:50 | 0.00 | -47,504 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
03-May-24 | 16:10:50 | 10,553.22457 | 47,504 | Unknown* | 5m | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:10:50 | 0.00 | 23,530 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 16:10:50 | 0.00 | 47,504 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 16:10:06 | 10,541.33915 | 227 | Unknown* | 23.93k | O Ordinary Was reported as OTC |
03-May-24 | 15:45:12 | 10,556.64484 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:19:02 | 10,586.00 | 3 | Buy* | 317.58 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:12:52 | 10,596.80 | 192 | Sell* | 20.35k | O Ordinary |
03-May-24 | 14:01:11 | 10,584.00695 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:22:47 | 10,558.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:17:45 | 10,552.57472 | 72 | Unknown* | 7,598 | O Ordinary Was reported as OTC |