Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:35:22 | 4,329.00 | 56 | Sell* | 2,424 | UT Uncrossing Trade |
09-May-24 | 16:27:35 | 4,332.00 | 32 | Sell* | 1,386 | A Automatic Execution |
09-May-24 | 16:27:26 | 4,332.00 | 24 | Buy* | 1,040 | A Automatic Execution |
09-May-24 | 14:14:15 | 4,330.235 | 130 | Sell* | 5,629 | O Ordinary |
09-May-24 | 14:14:14 | 4,330.235 | 33 | Sell* | 1,429 | O Ordinary |
09-May-24 | 10:46:10 | 4,321.567 | 10 | Buy* | 432.16 | O Ordinary |