Xnifty 50 Sw Share Trades (XNIF)

Xnifty 50 Sw Information

Share Price Information for Xnifty 50 Sw (XNIF)

Share Price is delayed by 15 minutes

Share Price: 20,777.00

Bid: 20,718.00

Ask: 20,761.00

Change: -191.50 (-0.91%)

Spread: 43.00 (0.208%)

Open: 20,685.00

High: 20,777.00

Low: 20,630.00

Prev. Close: 20,968.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:10	20,777.00	15	Buy*	20,718.00	20,761.00	3,117	UT Uncrossing Trade
03-May-24	16:28:56	20,754.90	96	Buy*	20,720.00	20,763.00	19.92k	O Ordinary Non risk Risk trade
03-May-24	16:28:13	20,761.201	96	Buy*	20,721.00	20,764.00	19.93k	O Ordinary
03-May-24	16:12:09	20,757.00	71	Buy*	20,714.00	20,757.00	14.74k	A Automatic Execution
03-May-24	15:56:52	20,762.00	3	Buy*	20,721.00	20,762.00	622.86	O Ordinary Trade was executed as an SI
03-May-24	15:56:50	20,762.00	30	Buy*	20,721.00	20,762.00	6,229	A Automatic Execution
03-May-24	14:22:47	20,649.11	9	Buy*	20,621.00	20,670.00	1,858	O Ordinary Non risk Risk trade
03-May-24	14:22:19	20,663.745	9	Buy*	20,618.00	20,667.00	1,860	O Ordinary
03-May-24	14:16:40	20,643.49	14	Buy*	20,620.00	20,666.00	2,890	O Ordinary Non risk Risk trade
03-May-24	14:14:46	20,663.745	14	Buy*	20,617.00	20,665.00	2,893	O Ordinary
03-May-24	13:29:56	20,428.688	20	Sell*	20,305.00	21,091.00	4,086	O Ordinary
03-May-24	13:19:45	20,635.00	3	Sell*	20,635.00	20,661.00	619.05	A Automatic Execution
03-May-24	13:19:45	20,635.00	150	Buy*	20,601.00	20,635.00	30.95k	A Automatic Execution
03-May-24	13:19:29	20,641.00	15	Buy*	20,616.00	20,641.00	3,096	A Automatic Execution
03-May-24	13:19:29	20,641.00	1	Buy*	20,616.00	20,641.00	206.41	O Ordinary Trade was executed as an SI