X Nasdaq 100 Share Trades (XNAS)

X Nasdaq 100 Information

Share Price Information for X Nasdaq 100 (XNAS)

Share Price is delayed by 15 minutes

Share Price: 42.71

Bid: 42.69

Ask: 42.71

Change: 0.675 (1.61%)

Spread: 0.02 (0.047%)

Open: 42.825

High: 42.94

Low: 42.71

Prev. Close: 42.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:28:47	42.71	189	Sell*	42.71	42.79	8,072	A Automatic Execution
03-Jun-24	16:25:32	42.72	14	Unknown*	42.695	42.725	598.08	O Ordinary Was reported as OTC
03-Jun-24	15:58:57	42.64	2,000	Buy*	42.625	42.645	85.28k	O Ordinary Non risk Risk trade
03-Jun-24	15:47:02	42.73	15	Unknown*	42.74	42.755	640.95	O Ordinary Was reported as OTC
03-Jun-24	15:04:29	42.835	46	Buy*	42.82	42.835	1,970	A Automatic Execution
03-Jun-24	14:58:13	42.84	1,738	Buy*	42.825	42.84	74.46k	A Automatic Execution
03-Jun-24	14:56:12	42.81	63	Buy*	42.765	42.81	2,697	A Automatic Execution
03-Jun-24	14:56:11	42.815	22	Sell*	42.815	42.82	941.93	A Automatic Execution
03-Jun-24	14:52:05	42.845	63	Buy*	42.815	42.845	2,699	A Automatic Execution
03-Jun-24	14:50:46	42.935	1	Buy*	42.915	42.935	42.94	O Ordinary Trade was executed as an SI
03-Jun-24	14:45:13	42.9746	909	Unknown*	42.945	42.985	39.06k	O Ordinary Was reported as OTC
03-Jun-24	14:37:26	42.94	63	Buy*	42.925	42.94	2,705	A Automatic Execution
03-Jun-24	14:03:23	42.88	0	Unknown*	42.855	42.88	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	13:48:22	42.855	81	Buy*	42.835	42.855	3,471	A Automatic Execution
03-Jun-24	13:25:14	42.885	2	Buy*	42.865	42.885	85.77	A Automatic Execution