Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Nasdaq 100 Share Trades (XNAS)

X Nasdaq 100 Information

Share Price Information for X Nasdaq 100 (XNAS)

Share Price is delayed by 15 minutes

Get Live Data

67.47 -0.32 (-0.47%)

Bid:

67.57

Ask:

67.60

Spread: 0.03 (0.044%)

Market Cap: -

XNAS Live Price

Last checked at -

London Stock Exchange

Intraday X Nasdaq 100 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Nasdaq 100 (XNAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	10:54:50	0.00	101,900	Unknown*	67.57	67.60	0.00	O Ordinary Delayed publication Trade was executed as an SI
21-May-26	10:54:50	0.00	-101,900	Unknown*	67.57	67.60	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
21-May-26	16:29:12	67.64	1	Buy*	67.60	67.64	67.64	A Automatic Execution
21-May-26	16:23:38	67.65	3	Buy*	67.62	67.65	202.95	A Automatic Execution
21-May-26	16:23:29	67.66	6	Buy*	67.61	67.66	405.96	A Automatic Execution
21-May-26	16:23:08	67.65	5	Buy*	67.57	67.65	338.25	A Automatic Execution
21-May-26	16:16:24	67.60	3	Buy*	67.56	67.60	202.80	A Automatic Execution
21-May-26	16:10:32	67.36	0	Unknown*	67.36	67.41	0.00	O Ordinary Trade was executed as an SI
21-May-26	16:10:22	67.38	5	Sell*	67.36	67.41	336.90	A Automatic Execution
21-May-26	16:08:49	67.41	1	Buy*	67.34	67.41	67.41	A Automatic Execution
21-May-26	16:06:29	67.48	6	Sell*	67.45	67.50	404.88	A Automatic Execution
21-May-26	16:04:59	67.56	1	Buy*	67.49	67.56	67.56	A Automatic Execution
21-May-26	16:04:59	67.56	1	Buy*	67.49	67.56	67.56	A Automatic Execution
21-May-26	15:55:46	67.55	5	Sell*	67.49	67.57	337.75	A Automatic Execution
21-May-26	15:47:56	67.51	249	Sell*	67.47	67.52	16.81k	A Automatic Execution