Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xbrazil 1c Share Trades (XMBR)

Xbrazil 1c Information

Share Price Information for Xbrazil 1c (XMBR)

Share Price is delayed by 15 minutes

Get Live Data

4,801.00 76.50 (1.61%)

Bid:

4,836.00

Ask:

4,846.00

Spread: 10.00 (0.207%)

Market Cap: -

XMBR Live Price

Last checked at -

London Stock Exchange

Intraday Xbrazil 1c Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xbrazil 1c (XMBR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:11:40	4,839.732	20	Buy*	4,834.00	4,844.00	967.95	O Ordinary
03-Jul-26	15:12:59	4,825.12	7	Sell*	4,825.00	4,837.00	337.76	O Ordinary
03-Jul-26	15:12:59	4,836.88	2	Buy*	4,825.00	4,837.00	96.74	O Ordinary
03-Jul-26	14:21:16	4,801.00	316	Sell*	4,801.00	4,806.00	15.17k	A Automatic Execution
03-Jul-26	14:21:06	4,802.00	154	Sell*	4,802.00	4,808.00	7,395	A Automatic Execution
03-Jul-26	14:21:06	4,802.00	478	Sell*	4,802.00	4,808.00	22.95k	A Automatic Execution
03-Jul-26	14:17:21	4,805.00	56	Sell*	4,795.00	4,809.00	2,691	A Automatic Execution
03-Jul-26	14:17:21	4,805.00	259	Sell*	4,805.00	4,809.00	12.44k	A Automatic Execution
03-Jul-26	14:14:35	4,811.00	164	Sell*	4,811.00	4,816.00	7,890	A Automatic Execution
03-Jul-26	14:14:33	4,811.00	150	Sell*	4,811.00	4,817.00	7,217	A Automatic Execution
03-Jul-26	13:25:46	4,824.00	314	Buy*	4,821.00	4,824.00	15.15k	A Automatic Execution
03-Jul-26	13:22:39	4,821.00	315	Buy*	4,818.00	4,821.00	15.19k	A Automatic Execution
03-Jul-26	13:20:37	4,812.00	318	Buy*	4,809.00	4,812.00	15.30k	A Automatic Execution
03-Jul-26	11:39:25	4,798.91	1	Buy*	4,790.00	4,799.00	47.99	O Ordinary
03-Jul-26	11:26:08	4,792.448	18	Sell*	4,788.00	4,799.00	862.64	O Ordinary