Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Us Utils Share Trades (XLUS)
XLUS Share
Price
XLUS Share
News
XLUS Share
Chat
XLUS Share
Trades69
XLUS
Live RNS1
XLUS Share
Charts
XLUS Level 2
Console
XLUS Live
Share Price
XLUS Broker
Ratings
XLUS Directors
Deals
XLUS Financial
Diary
XLUS
Fundamentals
XLUS Short
Positions
XLUS
Media
XLUS Company
Research
XLUS Company
Timeline1
Inv Us Utils Information
Share Price Information for Inv Us Utils (XLUS)
Share Price is delayed by 15 minutes
Get Live Data
654.50
9.00 (1.38%)
Bid:
661.70
Ask:
662.70
Spread:
1.00 (0.151%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Us Utils Share Chart
Recent Share Trades for Inv Us Utils (XLUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:12:42 | 662.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:05:41 | 660.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:03:42 | 660.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:32:35 | 660.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:18:19 | 654.08894 | 6 | Unknown* | 3,925 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:57:25 | 658.60 | 1 | Sell* | 658.60 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:50:23 | 658.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:50:13 | 657.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:32:19 | 656.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:30:14 | 658.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:20:47 | 656.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:14:58 | 654.50 | 1 | Sell* | 654.50 | A Automatic Execution |
| 02-Jul-26 | 14:14:58 | 654.50 | 1 | Sell* | 654.50 | A Automatic Execution |
| 02-Jul-26 | 14:06:37 | 651.68793 | 2 | Unknown* | 1,303 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:53:33 | 654.50 | 22 | Sell* | 14.40k | A Automatic Execution |
Follow the stocks
