Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Us Utils Share Trades (XLUS)

Inv Us Utils Information

Share Price Information for Inv Us Utils (XLUS)

Share Price is delayed by 15 minutes

Get Live Data

668.90 4.85 (0.73%)

Bid:

665.70

Ask:

668.40

Spread: 2.70 (0.406%)

Market Cap: -

XLUS Live Price

Last checked at -

London Stock Exchange

Intraday Inv Us Utils Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Us Utils (XLUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:21:29	668.50	0	Unknown*	665.80	668.50	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:55:34	666.20	0	Unknown*	666.20	668.40	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:37:04	665.70	0	Unknown*	665.70	667.70	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:24:29	667.70	0	Unknown*	665.20	667.70	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:08:25	664.60	0	Unknown*	664.60	667.60	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:01:15	667.50	0	Unknown*	664.60	667.50	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:42:17	667.90	0	Unknown*	665.50	667.90	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:29:08	668.70	0	Unknown*	665.40	668.70	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:08:07	668.90	20	Buy*	666.30	668.90	13.38k	A Automatic Execution
03-Jul-26	14:06:36	668.90	0	Unknown*	666.50	668.90	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:48:06	669.00	1	Buy*	666.60	669.00	669.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:35:08	669.00	0	Unknown*	666.20	669.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	12:12:29	668.60	0	Unknown*	665.60	668.60	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	11:30:27	668.80	0	Unknown*	666.60	668.80	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	10:55:54	668.40	0	Unknown*	666.90	668.60	0.00	O Ordinary Trade was executed as an SI