X E Hy Corp Bnd Share Trades (XHYG)

X E Hy Corp Bnd Information

Share Price Information for X E Hy Corp Bnd (XHYG)

Share Price is delayed by 15 minutes

Share Price: 15.7475

Bid: 15.735

Ask: 15.76

Change: -0.0175 (-0.11%)

Spread: 0.025 (0.159%)

Open: 15.765

High: 0.00

Low: 0.00

Prev. Close: 15.765

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:51:54	15.767	0	Unknown*	15.755	15.78	0.00	O Ordinary Trade was executed as an SI
10-May-24	13:04:30	15.795	6	Buy*	15.765	15.795	94.77	O Ordinary
10-May-24	12:15:21	15.79	2	Buy*	15.765	15.79	31.58	O Ordinary
10-May-24	12:04:06	15.7695	0	Unknown*	15.765	15.79	0.00	O Ordinary Trade was executed as an SI
10-May-24	09:09:00	15.784	3	Buy*	15.77	15.795	47.35	O Ordinary Trade was executed as an SI
10-May-24	08:39:35	15.782	0	Unknown*	15.765	15.795	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:05:58	15.8195	0	Unknown*	15.675	15.895	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:05:11	15.8195	0	Unknown*	15.675	15.895	0.00	O Ordinary Trade was executed as an SI