Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xtr P Gold Etc Share Price
  4. Xtr P Gold Etc Share Trades

Pin to quick picksXtr P Gold Etc Share Trades (XGLD)

Xtr P Gold Etc Information

Share Price Information for Xtr P Gold Etc (XGLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 226.13
Bid: 224.32
Ask: 224.46
Change: -1.11 (-0.49%)
Spread: 0.14 (0.062%)
Open: 225.69
High: 226.13
Low: 225.52
Prev. Close: 225.50
XGLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xtr P Gold Etc (XGLD)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2413:33:10226.13213Buy*48.17kA Automatic Execution
31-May-2410:48:26225.5236Buy*8,119A Automatic Execution
31-May-2410:15:05225.562Buy*451.12A Automatic Execution
31-May-2408:00:06225.6962Sell*13.99kUT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.