X Ie Gold Etc Share Trades (XGDG)

X Ie Gold Etc Information

Share Price Information for X Ie Gold Etc (XGDG)

Share Price is delayed by 15 minutes

Share Price: 2,710.00

Bid: 2,707.00

Ask: 2,713.00

Change: -15.00 (-0.55%)

Spread: 6.00 (0.222%)

Open: 2,724.00

High: 2,732.00

Low: 2,701.00

Prev. Close: 2,725.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	14:14:12	2,714.54	188	Unknown*	2,707.00	2,713.00	5,103	O Ordinary Delayed publication Historical
01-May-24	10:03:39	2,705.97	140	Unknown*	2,707.00	2,713.00	3,788	O Ordinary Delayed publication Historical
01-May-24	15:21:57	2,728.98	1,300	Unknown*	2,707.00	2,713.00	35.48k	O Ordinary Delayed publication Historical
01-May-24	15:44:34	2,720.03	120	Unknown*	2,707.00	2,713.00	3,264	O Ordinary Delayed publication Historical
01-May-24	15:00:07	2,710.238	14	Unknown*	2,707.00	2,713.00	379.43	O Ordinary Delayed publication Historical
01-May-24	08:30:13	2,703.04	90	Unknown*	2,707.00	2,713.00	2,433	O Ordinary Delayed publication Historical
01-May-24	09:15:43	2,702.583	1,103	Unknown*	2,707.00	2,713.00	29.81k	O Ordinary Delayed publication Historical
01-May-24	10:59:08	2,710.02	176	Unknown*	2,707.00	2,713.00	4,770	O Ordinary Delayed publication Historical
01-May-24	11:49:39	2,711.03	300	Unknown*	2,707.00	2,713.00	8,133	O Ordinary Delayed publication Historical
01-May-24	11:12:53	2,708.17	1,231	Unknown*	2,707.00	2,713.00	33.34k	O Ordinary Delayed publication Historical
01-May-24	15:55:15	2,723.98	1	Unknown*	2,707.00	2,713.00	27.24	O Ordinary Delayed publication Historical
01-May-24	14:14:07	2,714.551	37	Unknown*	2,707.00	2,713.00	1,004	O Ordinary Delayed publication Historical
01-May-24	11:50:50	2,712.98	45	Unknown*	2,707.00	2,713.00	1,221	O Ordinary Delayed publication Historical
01-May-24	12:26:17	2,712.98	350	Unknown*	2,707.00	2,713.00	9,495	O Ordinary Delayed publication Historical
03-May-24	15:40:52	2,710.00	873	Buy*	2,705.00	2,710.00	23.66k	A Automatic Execution