Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xmsci World Esg Share Trades (XESW)

Xmsci World Esg Information

Share Price Information for Xmsci World Esg (XESW)

Share Price is delayed by 15 minutes

Get Live Data

41.57 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.07 (0.168%)

Market Cap: -

XESW Live Price

Last checked at -

London Stock Exchange

Intraday Xmsci World Esg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xmsci World Esg (XESW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:09	41.57	34	Sell*	41.575	41.645	1,413	UT Uncrossing Trade
01-Jul-26	15:52:52	41.455	0	Unknown*	41.455	41.515	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:21:25	41.42653	1	Sell*	41.42	41.485	41.43	O Ordinary
01-Jul-26	15:16:29	41.46668	17	Buy*	41.41	41.47	704.93	O Ordinary
01-Jul-26	10:10:44	41.415	1	Sell*	41.405	41.44	41.42	A Automatic Execution
01-Jul-26	09:47:39	41.44782	2	Buy*	41.41	41.445	82.90	O Ordinary
01-Jul-26	09:20:06	41.45	4	Buy*	41.415	41.45	165.80	A Automatic Execution
01-Jul-26	09:16:21	41.405	0	Unknown*	41.405	41.44	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	08:36:21	41.44421	1	Buy*	41.40	41.44	41.44	O Ordinary
01-Jul-26	08:32:36	41.40325	11	Sell*	41.40	41.445	455.44	O Ordinary
01-Jul-26	08:08:24	41.4112	4,829	Buy*	41.385	41.425	199.97k	O Ordinary
01-Jul-26	08:04:38	41.46	0	Unknown*	41.39	41.445	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	08:00:53	41.46	0	Unknown*	41.395	41.465	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	08:00:52	41.455	1	Buy*	41.395	41.455	41.46	O Ordinary Trade was executed as an SI
01-Jul-26	08:00:51	41.48	0	Unknown*	41.395	41.465	0.00	O Ordinary Trade was executed as an SI