Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xworld Util Share Price
  4. Xworld Util Share Trades

Pin to quick picksXworld Util Share Trades (XDWU)

Xworld Util Information

Share Price Information for Xworld Util (XDWU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.925
Bid: 32.60
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 1.35 (4.141%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 33.925
XDWU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xworld Util (XDWU)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2416:14:3633.971350Unknown*0.00O Ordinary
Trade was executed as an SI
08-May-2416:02:3033.9913Buy*441.87A Automatic Execution
08-May-2415:57:5634.001,129Buy*38.39kA Automatic Execution
08-May-2415:57:5434.00128Buy*4,352A Automatic Execution
08-May-2415:56:5934.00351Buy*11.93kA Automatic Execution
08-May-2415:54:0533.99336Buy*11.42kA Automatic Execution
08-May-2415:54:0133.991,890Buy*64.24kA Automatic Execution
08-May-2415:53:5833.99447Buy*15.19kA Automatic Execution
08-May-2415:53:5433.991,720Buy*58.46kA Automatic Execution
08-May-2415:53:5133.99469Buy*15.94kA Automatic Execution
08-May-2415:53:4633.99770Buy*26.17kA Automatic Execution
08-May-2415:53:4333.991,820Buy*61.86kA Automatic Execution
08-May-2415:53:3233.98250Buy*8,495A Automatic Execution
08-May-2415:53:1533.912271Unknown*33.91O Ordinary
Trade was executed as an SI
08-May-2415:48:4433.97250Buy*8,493A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.