Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 16:35:01 | 6.202 | 120 | Sell* | 744.24 | UT Uncrossing Trade |
17-May-24 | 15:15:18 | 6.203 | 213 | Sell* | 1,321 | A Automatic Execution |
17-May-24 | 14:53:07 | 6.1689 | 455 | Sell* | 2,807 | O Ordinary |
17-May-24 | 09:19:20 | 6.192 | 332 | Sell* | 2,056 | A Automatic Execution |
17-May-24 | 09:08:39 | 6.184 | 863 | Sell* | 5,337 | A Automatic Execution |
17-May-24 | 09:08:37 | 6.184 | 863 | Sell* | 5,337 | A Automatic Execution |
17-May-24 | 09:08:35 | 6.184 | 863 | Sell* | 5,337 | A Automatic Execution |
17-May-24 | 08:00:27 | 6.178 | 213 | Buy* | 1,316 | UT Uncrossing Trade |