Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:21 | 150.88 | 200 | Sell* | 30.18k | A Automatic Execution |
03-May-24 | 17:20:00 | 150.87 | 5 | Sell* | 754.35 | A Automatic Execution |
03-May-24 | 17:19:54 | 150.86 | 15 | Sell* | 2,263 | A Automatic Execution |
03-May-24 | 17:19:33 | 150.85 | 15 | Unknown* | 2,263 | A Automatic Execution |
03-May-24 | 17:19:13 | 150.85 | 15 | Unknown* | 2,263 | A Automatic Execution |
03-May-24 | 17:18:52 | 150.85 | 15 | Unknown* | 2,263 | A Automatic Execution |
03-May-24 | 17:18:32 | 150.85 | 15 | Unknown* | 2,263 | A Automatic Execution |
03-May-24 | 17:18:11 | 150.85 | 15 | Unknown* | 2,263 | A Automatic Execution |
03-May-24 | 17:17:51 | 150.85 | 15 | Unknown* | 2,263 | A Automatic Execution |
03-May-24 | 17:17:30 | 150.85 | 15 | Unknown* | 2,263 | A Automatic Execution |
03-May-24 | 17:17:10 | 150.85 | 15 | Unknown* | 2,263 | A Automatic Execution |
03-May-24 | 17:16:50 | 150.85 | 15 | Unknown* | 2,263 | A Automatic Execution |
03-May-24 | 17:16:29 | 150.85 | 15 | Buy* | 2,263 | A Automatic Execution |
03-May-24 | 17:16:09 | 150.86 | 15 | Unknown* | 2,263 | A Automatic Execution |
03-May-24 | 17:15:48 | 150.86 | 15 | Buy* | 2,263 | A Automatic Execution |