Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:01:42 | 40.71 | 20 | Buy* | 814.20 | A Automatic Execution |
03-May-24 | 11:58:07 | 40.715 | 51 | Buy* | 2,076 | A Automatic Execution |
03-May-24 | 11:58:07 | 40.72 | 220 | Buy* | 8,958 | A Automatic Execution |
03-May-24 | 10:18:29 | 40.75 | 2,817 | Unknown* | 114.79k | A Automatic Execution |
03-May-24 | 10:17:36 | 40.75 | 6,138 | Unknown* | 250.12k | A Automatic Execution |
03-May-24 | 10:17:31 | 40.75 | 6,138 | Unknown* | 250.12k | A Automatic Execution |
03-May-24 | 10:17:22 | 40.75 | 6,138 | Sell* | 250.12k | A Automatic Execution |