REMOVE ADS

X Acasia Ej Esg Share Trades (XAXJ)

X Acasia Ej Esg Information

Share Price Information for X Acasia Ej Esg (XAXJ)

Share Price is delayed by 15 minutes

Get Live Data

4,427.00 121.00 (2.81%)

Bid:

4,429.00

Ask:

4,437.00

Spread: 8.00 (0.181%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:45:14	4,430.17541	0	Unknown*	4,426.00	4,434.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	11:11:02	4,427.00	50	Buy*	4,423.00	4,427.00	2,214	A Automatic Execution
03-Jul-26	11:10:58	4,427.00	50	Buy*	4,423.00	4,427.00	2,214	A Automatic Execution
03-Jul-26	10:40:05	4,425.00	414	Buy*	4,421.00	4,426.00	18.32k	A Automatic Execution
03-Jul-26	10:00:05	4,422.00	50	Sell*	4,422.00	4,433.00	2,211	A Automatic Execution
03-Jul-26	10:00:05	4,422.00	300	Sell*	4,422.00	4,433.00	13.27k	A Automatic Execution
03-Jul-26	10:00:05	4,422.00	1,050	Sell*	4,422.00	4,433.00	46.43k	A Automatic Execution